ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BITU Proshares Ultra Bitcoin ETF

38.25
-2.14 (-5.30%)
Mar 07 2025 - Closed
Delayed by 15 minutes

BITU Mar 21 2025 48 Call

1.37 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 2.40 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.37 Last Trade - -

BITU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.5015.4014.80-14.20 %44
30.008.3010.809.00-24.37 %10117
35.004.706.006.800.00 %032
40.001.903.403.80-5.00 %7108
41.001.603.103.00-21.05 %1629
42.001.403.302.93-3.62 %65
43.001.053.502.950.00 %014
44.000.952.751.5839.82 %429

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.800.30-40.00 %110
30.000.401.000.806.67 %7131
35.001.452.001.750.00 %68389
40.003.604.903.50-2.78 %10115
41.003.205.704.9019.51 %112
42.004.005.604.000.00 %030
43.004.706.903.700.00 %02
44.005.507.006.400.00 %076