We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 51 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 281 | Day's Range | 1.80 - 2.37 |
| Open | 2.37 | Prev Close | 1.40 | Last Trade | 3/05/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 15.40 | 18.00 | 16.37 | 0.00 % | 0 | 3 |
| 30.00 | 11.70 | 13.00 | 11.90 | 19.00 % | 13 | 130 |
| 35.00 | 6.70 | 8.90 | 6.90 | 40.82 % | 55 | 78 |
| 40.00 | 4.50 | 5.70 | 4.88 | 35.56 % | 48 | 140 |
| 41.00 | 3.20 | 4.50 | 3.50 | 0.00 % | 0 | 29 |
| 42.00 | 2.70 | 4.30 | 3.40 | 61.90 % | 31 | 7 |
| 43.00 | 2.10 | 4.40 | 3.00 | 140.00 % | 2 | 14 |
| 44.00 | 1.70 | 3.50 | 1.13 | 0.00 % | 0 | 29 |
| 45.00 | 1.50 | 2.85 | 2.38 | 17.24 % | 23 | 48 |
| 46.00 | 1.00 | 2.40 | 2.30 | 64.29 % | 51 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.60 | 0.50 | 0.00 % | 0 | 10 |
| 30.00 | 0.15 | 0.85 | 0.54 | -61.43 % | 3 | 128 |
| 35.00 | 1.10 | 2.10 | 1.88 | 7.43 % | 1 | 375 |
| 40.00 | 3.20 | 4.00 | 3.90 | -21.21 % | 4 | 117 |
| 41.00 | 3.00 | 5.30 | 4.15 | -8.79 % | 1 | 10 |
| 42.00 | 3.30 | 4.50 | 4.60 | -39.47 % | 10 | 23 |
| 43.00 | 4.00 | 6.50 | 3.70 | 0.00 % | 0 | 2 |
| 44.00 | 4.50 | 7.00 | 6.40 | 0.00 % | 0 | 76 |
| 45.00 | 5.20 | 6.90 | 7.06 | -25.45 % | 3 | 58 |
| 46.00 | 6.00 | 8.40 | 9.00 | 15.38 % | 2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
