
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.15 | 20.15 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.20 | 10.20 | 23.97 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.80 | 9.20 | 16.33 | 8.00 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.30 | 8.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 7.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.99 | 4.65 | 3.50 | 3.82 | -6.92 | -66.41 % | 361 | 19 | 2/25/2025 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 2/25/2025 |
43.00 | 2.00 | 2.52 | 2.52 | 2.26 | -8.44 | -77.01 % | 25 | 2 | 2/25/2025 |
44.00 | 0.87 | 1.48 | 1.23 | 1.175 | -7.52 | -85.94 % | 1,722 | 28 | 2/25/2025 |
45.00 | 0.79 | 1.50 | 1.15 | 1.145 | -3.96 | -77.50 % | 6 | 252 | 2/25/2025 |
46.00 | 0.80 | 0.87 | 0.87 | 0.835 | -8.36 | -90.57 % | 21 | 10 | 2/25/2025 |
47.00 | 0.32 | 0.50 | 0.45 | 0.41 | -2.80 | -86.15 % | 340 | 341 | 2/25/2025 |
48.00 | 0.38 | 0.47 | 0.45 | 0.425 | -2.31 | -83.70 % | 30 | 72 | 2/25/2025 |
49.00 | 2.02 | 0.42 | 0.23 | 1.22 | -1.79 | -88.61 % | 2 | 280 | 2/25/2025 |
49.50 | 0.17 | 0.30 | 0.15 | 0.235 | -1.65 | -91.67 % | 37 | 521 | 2/25/2025 |
50.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.26 | -85.71 % | 66 | 978 | 2/25/2025 |
50.50 | 0.09 | 0.57 | 0.18 | 0.33 | -1.00 | -84.75 % | 71 | 112 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.06 | 0.24 | 0.14 | 0.15 | 0.12 | 600.00 % | 302 | 78 | 2/25/2025 |
35.00 | 0.22 | 0.39 | 0.25 | 0.305 | 0.22 | 733.33 % | 87 | 454 | 2/25/2025 |
36.00 | 0.16 | 0.49 | 0.31 | 0.325 | 0.20 | 181.82 % | 278 | 348 | 2/25/2025 |
37.00 | 0.26 | 1.32 | 0.20 | 0.79 | 0.05 | 33.33 % | 7 | 18 | 2/25/2025 |
38.00 | 0.26 | 0.67 | 0.45 | 0.465 | 0.20 | 80.00 % | 312 | 102 | 2/25/2025 |
39.00 | 0.01 | 1.49 | 0.31 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.57 | 0.95 | 0.75 | 0.76 | 0.63 | 525.00 % | 1,746 | 1,601 | 2/25/2025 |
41.00 | 0.09 | 2.70 | 0.15 | 1.395 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.58 | 1.15 | 1.17 | 0.865 | 1.02 | 680.00 % | 1 | 27 | 2/25/2025 |
43.00 | 1.49 | 1.99 | 1.71 | 1.74 | 1.47 | 612.50 % | 429 | 93 | 2/25/2025 |
44.00 | 2.18 | 2.89 | 2.20 | 2.535 | 1.95 | 780.00 % | 53 | 182 | 2/25/2025 |
45.00 | 2.59 | 3.40 | 2.90 | 2.995 | 2.53 | 683.78 % | 265 | 486 | 2/25/2025 |
46.00 | 2.46 | 3.30 | 3.00 | 2.88 | 2.35 | 361.54 % | 2 | 100 | 2/25/2025 |
47.00 | 3.30 | 4.40 | 3.78 | 3.85 | 2.97 | 366.67 % | 2 | 349 | 2/25/2025 |
48.00 | 4.65 | 5.85 | 4.98 | 5.25 | 3.77 | 311.57 % | 133 | 914 | 2/25/2025 |
49.00 | 5.30 | 5.90 | 5.79 | 5.60 | 4.22 | 268.79 % | 2 | 193 | 2/25/2025 |
49.50 | 6.00 | 7.55 | 7.50 | 6.775 | 5.70 | 316.67 % | 103 | 228 | 2/25/2025 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 2/25/2025 |
50.50 | 5.90 | 9.15 | 1.80 | 7.525 | 0.00 | 0.00 % | 0 | 865 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions