
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.80 | 9.25 | 10.35 | 9.025 | 0.00 | 0.00 % | 0 | 110 | - |
34.00 | 7.60 | 8.65 | 10.60 | 8.125 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.75 | 7.40 | 7.78 | 7.075 | -0.32 | -3.95 % | 1 | 38 | 09:47:46 |
36.00 | 5.70 | 6.75 | 7.40 | 6.225 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 4.85 | 5.35 | 7.90 | 5.10 | 1.25 | 18.80 % | 6 | 210 | 09:00:51 |
38.00 | 4.05 | 4.35 | 4.70 | 4.20 | -0.65 | -12.15 % | 3 | 535 | 10:21:06 |
39.00 | 2.65 | 3.40 | 3.59 | 3.025 | -1.49 | -29.33 % | 163 | 577 | 10:21:50 |
40.00 | 1.88 | 2.63 | 3.00 | 2.255 | -1.10 | -26.83 % | 15 | 2,000 | 10:19:04 |
41.00 | 1.25 | 2.05 | 3.31 | 1.65 | -0.63 | -15.99 % | 109 | 1,441 | 09:18:28 |
42.00 | 0.90 | 1.20 | 1.26 | 1.05 | -1.18 | -48.36 % | 152 | 614 | 10:23:45 |
43.00 | 0.54 | 0.80 | 0.60 | 0.67 | -1.55 | -72.09 % | 194 | 661 | 10:29:03 |
44.00 | 0.30 | 0.53 | 0.40 | 0.415 | -1.22 | -75.31 % | 435 | 1,036 | 10:31:39 |
45.00 | 0.16 | 0.27 | 0.15 | 0.215 | -1.14 | -88.37 % | 600 | 1,485 | 10:26:23 |
46.00 | 0.10 | 0.17 | 0.20 | 0.135 | -0.70 | -77.78 % | 380 | 806 | 10:16:57 |
47.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.52 | -83.87 % | 459 | 660 | 10:20:58 |
47.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.20 | -74.07 % | 36 | 96 | 10:27:53 |
48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 144 | 907 | 10:23:57 |
48.50 | 0.01 | 0.27 | 0.05 | 0.14 | -0.31 | -86.11 % | 63 | 221 | 10:31:13 |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.26 | -72.22 % | 33 | 556 | 09:35:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 0.87 | 0.20 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 765 | - |
34.00 | 0.02 | 0.44 | 0.08 | 0.23 | 0.00 | 0.00 % | 0 | 552 | - |
35.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.08 | -66.67 % | 110 | 935 | 10:07:39 |
36.00 | 0.03 | 0.09 | 0.07 | 0.06 | -0.07 | -50.00 % | 2 | 176 | 10:27:32 |
37.00 | 0.08 | 0.95 | 0.19 | 0.515 | -0.05 | -20.83 % | 1 | 238 | 08:30:02 |
38.00 | 0.07 | 0.19 | 0.09 | 0.13 | -0.16 | -64.00 % | 120 | 435 | 09:54:43 |
39.00 | 0.19 | 0.34 | 0.27 | 0.265 | -0.23 | -46.00 % | 33 | 376 | 10:21:11 |
40.00 | 0.32 | 0.54 | 0.37 | 0.43 | -0.12 | -24.49 % | 186 | 1,459 | 10:31:39 |
41.00 | 0.45 | 1.01 | 0.59 | 0.73 | -0.04 | -6.35 % | 85 | 178 | 10:29:29 |
42.00 | 0.74 | 1.23 | 1.10 | 0.985 | 0.14 | 14.58 % | 27 | 215 | 10:31:01 |
43.00 | 1.42 | 1.91 | 1.57 | 1.665 | -0.07 | -4.27 % | 60 | 253 | 10:28:04 |
44.00 | 2.13 | 2.57 | 2.10 | 2.35 | 0.18 | 9.38 % | 55 | 195 | 10:23:57 |
45.00 | 3.10 | 3.50 | 3.20 | 3.30 | 0.55 | 20.75 % | 143 | 578 | 10:30:08 |
46.00 | 3.95 | 4.40 | 3.20 | 4.175 | 0.20 | 6.67 % | 12 | 45 | 10:12:10 |
47.00 | 4.25 | 5.30 | 4.27 | 4.775 | 0.42 | 10.91 % | 3 | 78 | 09:49:09 |
47.50 | 5.30 | 5.85 | 10.03 | 5.575 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.80 | 6.25 | 2.95 | 6.025 | -1.18 | -28.57 % | 6 | 101 | 08:49:22 |
48.50 | 6.30 | 7.15 | 6.30 | 6.725 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 6.75 | 7.30 | 3.83 | 7.025 | -4.72 | -55.20 % | 5 | 37 | 08:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions