![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.60 | 10.65 | 8.25 | 9.625 | 5.72 | 226.09 % | 57 | 123 | 13:20:48 |
77.00 | 7.30 | 8.50 | 8.00 | 7.90 | 5.92 | 284.62 % | 187 | 28 | 14:11:40 |
77.50 | 6.75 | 7.60 | 2.56 | 7.175 | 0.00 | 0.00 % | 2 | 0 | 10:45:22 |
78.00 | 6.45 | 7.20 | 5.45 | 6.825 | 3.80 | 230.30 % | 188 | 406 | 12:17:15 |
78.50 | 6.20 | 7.20 | 2.54 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 10:47:31 |
79.00 | 5.65 | 6.80 | 3.40 | 6.225 | 1.22 | 55.96 % | 34 | 11 | 12:03:30 |
80.00 | 5.40 | 5.70 | 5.27 | 5.55 | 4.06 | 335.54 % | 481 | 330 | 14:01:38 |
81.00 | 4.75 | 5.00 | 4.86 | 4.875 | 3.70 | 318.97 % | 253 | 29 | 14:20:39 |
82.00 | 3.90 | 4.75 | 4.42 | 4.325 | 3.60 | 439.02 % | 125 | 69 | 14:11:24 |
83.00 | 3.45 | 3.80 | 3.40 | 3.625 | 2.54 | 295.35 % | 452 | 111 | 13:50:14 |
84.00 | 2.91 | 3.30 | 3.30 | 3.105 | 0.00 | 0.00 % | 105 | 0 | 14:20:06 |
85.00 | 2.62 | 2.93 | 2.65 | 2.775 | 2.10 | 381.82 % | 382 | 309 | 14:09:25 |
86.00 | 2.33 | 2.55 | 2.40 | 2.44 | 1.87 | 352.83 % | 223 | 3 | 14:10:01 |
87.00 | 2.05 | 2.23 | 2.00 | 2.14 | 0.00 | 0.00 % | 115 | 0 | 13:41:40 |
88.00 | 1.35 | 1.96 | 1.55 | 1.655 | 1.06 | 216.33 % | 41 | 31 | 13:14:25 |
89.00 | 0.65 | 1.70 | 0.98 | 1.175 | 0.60 | 157.89 % | 27 | 23 | 12:11:26 |
90.00 | 1.24 | 1.48 | 1.40 | 1.36 | 1.02 | 268.42 % | 406 | 341 | 14:15:18 |
91.00 | 0.53 | 1.49 | 1.03 | 1.01 | 0.69 | 202.94 % | 40 | 31 | 13:01:40 |
92.00 | 0.51 | 1.15 | 0.79 | 0.83 | 0.55 | 229.17 % | 78 | 23 | 13:23:20 |
93.00 | 0.79 | 0.99 | 0.87 | 0.89 | 0.66 | 314.29 % | 44 | 23 | 14:14:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.52 | 0.69 | 0.67 | 0.605 | -4.23 | -86.33 % | 85 | 215 | 13:48:57 |
77.00 | 0.67 | 0.82 | 0.85 | 0.745 | -4.40 | -83.81 % | 73 | 38 | 13:32:21 |
77.50 | 0.74 | 0.90 | 0.99 | 0.82 | 0.00 | 0.00 % | 3 | 0 | 13:19:28 |
78.00 | 0.87 | 1.04 | 0.98 | 0.955 | -5.02 | -83.67 % | 81 | 19 | 14:19:41 |
78.50 | 0.94 | 1.12 | 1.12 | 1.03 | 0.00 | 0.00 % | 22 | 0 | 13:26:50 |
79.00 | 0.97 | 1.28 | 1.22 | 1.125 | 0.00 | 0.00 % | 229 | 0 | 13:27:32 |
80.00 | 1.40 | 1.54 | 1.51 | 1.47 | -5.83 | -79.43 % | 282 | 9 | 14:19:41 |
81.00 | 1.64 | 2.04 | 1.74 | 1.84 | -7.91 | -81.97 % | 18 | 20 | 14:19:51 |
82.00 | 2.01 | 2.33 | 2.45 | 2.17 | 0.00 | 0.00 % | 118 | 0 | 13:51:39 |
83.00 | 2.52 | 2.82 | 2.87 | 2.67 | 0.00 | 0.00 % | 285 | 0 | 14:01:00 |
84.00 | 3.05 | 3.25 | 3.20 | 3.15 | 0.00 | 0.00 % | 23 | 0 | 14:16:01 |
85.00 | 3.65 | 3.95 | 4.55 | 3.80 | -6.93 | -60.37 % | 53 | 22 | 13:04:12 |
86.00 | 3.95 | 4.60 | 4.91 | 4.275 | 0.00 | 0.00 % | 4 | 0 | 13:02:30 |
87.00 | 4.75 | 5.10 | 11.60 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.55 | 6.05 | 6.67 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
89.00 | 6.30 | 6.55 | 7.35 | 6.425 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
90.00 | 7.05 | 7.70 | 31.00 | 7.375 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.35 | 9.10 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.20 | 10.05 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions