ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

12.19
-1.09
( -8.21% )
Updated: 14:07:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.008.7011.700.0010.200.000.00 %00-
3.007.7010.700.009.200.000.00 %00-
4.006.709.700.008.200.000.00 %00-
5.005.708.700.007.200.000.00 %00-
6.004.707.800.006.250.000.00 %00-
7.003.706.700.005.200.000.00 %00-
8.002.805.700.004.250.000.00 %00-
9.001.804.900.003.350.000.00 %00-
10.001.004.000.002.500.000.00 %00-
11.000.103.000.001.550.000.00 %00-
12.000.601.152.700.8750.000.00 %05-
13.000.052.001.251.0250.000.00 %01-
14.000.801.800.801.300.000.00 %01-
15.000.001.650.000.000.000.00 %00-
16.000.900.100.900.500.000.00 %00-
17.000.201.650.200.9250.000.00 %0100-
18.000.600.250.600.4250.000.00 %042-
19.000.100.300.100.200.000.00 %012-
20.000.380.300.380.340.000.00 %043-
21.000.140.100.140.120.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.001.500.000.000.000.00 %00-
3.000.001.500.000.000.000.00 %00-
4.000.001.500.000.000.000.00 %00-
5.000.001.500.000.000.000.00 %00-
6.000.001.500.000.000.000.00 %00-
7.000.001.500.000.000.000.00 %00-
8.000.001.500.000.000.000.00 %00-
9.000.001.500.000.000.000.00 %00-
10.000.001.500.000.000.000.00 %00-
11.000.301.900.301.100.000.00 %01-
12.000.350.900.550.6250.000.00 %013-
13.000.702.200.001.450.000.00 %00-
14.000.553.002.051.7750.000.00 %02-
15.001.404.400.002.900.000.00 %00-
16.002.355.301.003.8250.000.00 %01-
17.003.206.302.004.750.000.00 %01-
18.004.207.300.005.750.000.00 %00-
19.005.308.300.006.800.000.00 %00-
20.007.608.106.007.850.000.00 %011-
21.007.3010.300.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8044
(199.55%)
416.21k
ICCTiCoreConnect Inc
US$ 5.30
(156.04%)
164.96M
PTIXProtagenic Therapeutics Inc
US$ 0.45365
(99.85%)
172.43M
OSRHOSR Holdings Inc
US$ 2.7599
(87.75%)
85.77M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.5607
(51.54%)
47.9M
ALDXAldeyra Therapeutics Inc
US$ 1.4307
(-73.13%)
20.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.479
(-60.74%)
1.99M
WIMIWiMi Hologram Cloud Inc
US$ 0.4599
(-40.74%)
6.87M
RXSTRxSight Inc
US$ 16.065
(-38.50%)
3.89M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.97
(-35.20%)
264.48k
DMNDamon Inc
US$ 0.0155
(12.32%)
693.2M
NVDANVIDIA Corporation
US$ 103.775
(-6.02%)
253.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.255
(-9.01%)
215.18M
LCIDLucid Group Inc
US$ 2.345
(-2.29%)
190.61M
PTIXProtagenic Therapeutics Inc
US$ 0.45365
(99.85%)
172.43M

Discussion

View Full Feed
rack186 rack186 22 seconds ago
More like dead silent....
.30's are here, told you it was coming.
Now what....?????
ELTP
Tatsumaki Tatsumaki 29 seconds ago
But if you are a soybean farmer in the US you are nervous right now
All the farmers around me have built or are building huge new houses and enormous equipment sheds on their properties. None of them drive old pickups, all new. They've been raking it in for years and are spending down thei
AMRN
LTListener LTListener 30 seconds ago
It has been that way for a long time, most are not looking to give away their shares for peanuts...

Not when the company insiders need much higher fair market value to pay out any significant reward for all their hard effort developing and prepping multiple assets for clinical trials.
RSPI
learningcurve2020 learningcurve2020 33 seconds ago
https://x.com/bungarsargon/status/1907585936256352590
NWBO
Dead On Arrival Dead On Arrival 46 seconds ago
I would get the impression he does not want to see you.

If this AGM has more than 10 nitwits going to see these scam artists, I will be shocked.
LWLG
No-Quarter No-Quarter 53 seconds ago
FYI,

https://stockcharts.com/freecharts/pnf.php?c=%24VIX,PWTADANCBR[PA!B9][D][F1!3!!!2!20]&dt=202504031520

https://uploads.disquscdn.com/images/8e79c7379de98631b7795562a63d483f90e593621b070aff4a7badd91e6697d7.png
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Ah, that's the stuff!
Hi_Lo Hi_Lo 2 minutes ago
Again..."soon."

What a scam.
CNNA
elks elks 2 minutes ago
going to be a ride here buying and holding TWOH !!!!$$$$$$
TWOH
fung_derf fung_derf 3 minutes ago
People say the charts don't matter. The good news here is it has held the support line.
SMCI
Genz2 Genz2 3 minutes ago
https://abcnews.go.com/amp/Politics/live-updates/trump-tariffs-live-updates-stellantis-temporarily-layoff-900/?id=120449471

This guy thinks he’s tougher than Trump!!!
TSLA
KGB ROUNDERS KGB ROUNDERS 3 minutes ago
Why do you investors keep engaging with people you perceive as bashers? Just ignore them. If you ignore them they don't exist. Leave ego out of it and let them blabber a way.
HMBL
Milesblue42 Milesblue42 3 minutes ago
Alexulf, why aren't AITX Insiders buying retail shares??🚩

AITX’s RAD Joins Forces with Immix for Smarter Security Monitoring
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=034b8b048e&e=7eae867c17
From 0,0019 to 0,023 smile clo
AITX
ham n slam ham n slam 3 minutes ago
got no new info..haven't got a call back..left a message for inza..what gives?
VPLM
Fallingknife75 Fallingknife75 4 minutes ago
If it's inaccurate then it can used as part of a legal remedy for any losses taken, easy enough.

To those who believe that the company would be spending large amounts of time and $$ upgrading / optimizing a Mill that they don't have permits for, well.....Here's your sign....
NBRI
attilathehunt attilathehunt 4 minutes ago
seems MHRA doesn’t give the number of NAS (or any type) approvals per month anymore,

If the MHRA was truly transparent, then they would issue a monthly report showing all applications and what bucket they are currently in....


Bucket 1 - 80 day review cycle
NWBO
Atomic_Insider Atomic_Insider 4 minutes ago
Now for the push
FOXO
Gus1212 Gus1212 4 minutes ago
I can tell you with 100% certainty that some of the shorts are covering.
Which is a good sign!

I'm sure others here can or will be able to back me up on my statement today or shortly in the upcoming days!

Have a Great Day
NWBO
jhdf51 jhdf51 4 minutes ago
Would love to see that happen... on the dividend. pays a great dividend which will continue with success
I dont believe they are consistent however...special dividends from time to time...


JHD
COOP
Value_Investor Value_Investor 4 minutes ago
This Pos Scam will be Downgraded to the Limited-Information -tier first, then further De-Listing to HORRIBLE Expert-Market as soon as next week due to its current Way-Overdue Financial-Reporting Delinquent status!

This TOXIC Garbage (GRCU) will soon Stuck at $0 x $0.0001 A
GRCU VTXB
MRSMITH1 MRSMITH1 4 minutes ago
Or were you just trying to scare off potential investors?
RDAR
capgain capgain 4 minutes ago
The Byrds - Eight Miles High - 9/23/1970 - Fillmore East (Official)

https://www.youtube.com/watch?v=2ymkBEhdHBE
spartex spartex 4 minutes ago
Briefly dropped below SPY 539 just now to 538.58

VIX 28.39, but well below 29+ high earlier this morning
SPY