
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.10 | 7.80 | 10.16 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.60 | 4.00 | 4.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.15 | 2.45 | 3.70 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.60 | 1.85 | 2.00 | 1.725 | 0.35 | 21.21 % | 1 | 6 | 4/22/2025 |
66.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.13 | -10.16 % | 1 | 18 | 4/22/2025 |
67.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.19 | 23.46 % | 1 | 106 | 4/22/2025 |
68.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.08 | -12.31 % | 17 | 323 | 4/22/2025 |
69.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.02 | 5.00 % | 23 | 122 | 4/22/2025 |
70.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.04 | 17.39 % | 5 | 218 | 4/22/2025 |
71.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
72.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 525 | - |
73.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 3 | 1,517 | 4/22/2025 |
74.00 | 0.05 | 1.15 | 0.08 | 0.60 | -0.04 | -33.33 % | 1 | 400 | 4/22/2025 |
75.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 822 | - |
76.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.16 | -51.61 % | 1 | 4 | 4/22/2025 |
59.00 | 0.10 | 0.25 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.07 | -17.50 % | 4 | 26 | 4/22/2025 |
61.00 | 0.30 | 0.45 | 0.61 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.45 | 0.65 | 0.61 | 0.55 | -0.14 | -18.67 % | 2 | 44 | 4/22/2025 |
63.00 | 0.70 | 1.10 | 0.70 | 0.90 | -0.20 | -22.22 % | 1 | 41 | 4/22/2025 |
64.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.20 | -16.67 % | 19 | 22 | 4/22/2025 |
65.00 | 1.35 | 1.55 | 1.30 | 1.45 | -0.40 | -23.53 % | 17 | 70 | 4/22/2025 |
66.00 | 1.80 | 2.05 | 2.36 | 1.925 | 0.00 | 0.00 % | 0 | 47 | - |
67.00 | 2.35 | 2.65 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 78 | - |
68.00 | 1.20 | 3.70 | 3.90 | 2.45 | 0.00 | 0.00 % | 0 | 264 | - |
69.00 | 3.80 | 4.30 | 4.54 | 4.05 | 0.00 | 0.00 % | 0 | 83 | - |
70.00 | 4.70 | 5.30 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 67 | - |
71.00 | 5.60 | 6.30 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 54 | - |
72.00 | 6.60 | 9.20 | 6.85 | 7.90 | -1.05 | -13.29 % | 2 | 94 | 4/22/2025 |
73.00 | 7.50 | 8.30 | 9.00 | 7.90 | 0.00 | 0.00 % | 0 | 28 | - |
74.00 | 8.50 | 9.30 | 9.80 | 8.90 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 9.50 | 10.30 | 9.00 | 9.90 | 0.00 | 0.00 % | 0 | 36 | - |
76.00 | 10.50 | 11.30 | 4.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions