ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI France

iShares MSCI France (EWQ)

41.29
0.82
(2.03%)
Closed March 15 3:00PM
41.41
0.12
(0.29%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.009.1010.900.0010.000.000.00 %00-
32.007.6011.200.009.400.000.00 %00-
33.007.108.906.098.000.000.00 %01-
34.006.109.200.007.650.000.00 %00-
35.005.207.900.006.550.000.00 %00-
36.004.806.505.945.650.000.00 %016-
37.003.405.004.874.200.000.00 %02-
38.002.453.902.563.1750.000.00 %0210-
39.001.453.901.792.6750.000.00 %0137-
40.000.902.901.871.900.000.00 %0265-
41.000.501.800.451.150.000.00 %0142-
42.000.450.750.450.600.000.00 %020-
43.000.071.600.070.8350.000.00 %04-
44.000.590.750.590.670.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.001.600.000.000.000.00 %00-
47.000.001.600.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.500.050.500.2750.000.00 %05-
32.000.000.050.000.000.000.00 %00-
33.000.600.050.600.3250.000.00 %05-
34.000.520.050.520.2850.000.00 %01-
35.000.050.650.050.350.000.00 %08-
36.000.050.150.050.100.000.00 %029-
37.001.600.751.601.1750.000.00 %035-
38.000.250.750.250.500.000.00 %0153-
39.000.301.450.300.8750.000.00 %05-
40.002.101.552.101.8250.000.00 %09-
41.000.050.900.050.4750.000.00 %06-
42.000.201.951.601.0750.000.00 %021-
43.001.202.650.001.9250.000.00 %00-
44.001.604.500.003.050.000.00 %00-
45.002.854.600.003.7250.000.00 %00-
46.004.106.500.005.300.000.00 %00-
47.004.806.300.005.550.000.00 %00-
50.007.109.200.008.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
HammerTime 102 HammerTime 102 25 seconds ago
Buyer beware. Stop crying. Shareholder lawsuits are futile.
LWLG
Zardiw Zardiw 34 seconds ago
New $700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ounce) of fine gold.
Assuming a net profit margin of 45%, in line with historical averages e
BMXI
Guzzi62 Guzzi62 59 seconds ago
Yes they are a funny bunch them pumpers on X

Danish, Hoffy, Assassination and Tommy boy plus some more, it's like they only have one investment, NWBO!

Every day, they slap each other shoulders and like here, criticism is not accepted.

That's outright c
NWBO
fishhunter fishhunter 1 minute ago
New Aljo drill results coming Monday or Tuesday this week I hope!
GFGSF
SHORENUFFSTUFF SHORENUFFSTUFF 2 minutes ago
Before the Bronze Age.....................
.....................were people who came in third just called losers ?

My mother in law is in the hospital.
They say she's not looking very good. No word on her condition yet though.

Marriage is the process of
Lite Lite 2 minutes ago
‘Kabuki CONservatorship’ - well said.

The sooner they rip the bandages off, the quicker we all can see what can keep infecting our patients (F&F), and thus the cures needed to keep them healthy, wealthy and wise.

Thanks for your post - a really good read.
100lbStriper 100lbStriper 2 minutes ago
Stokd $NLST Appeals are part of the process, Samsung will find/claim something, but there isn't much left. Regardless, monetary aspect/impact of BOC is relevant to infringement cases — that Samsung is unlicensed to Netlist patents.

No damages from BOC, not waiting on anything her
NLST
Eli-316 Eli-316 3 minutes ago
I can't help but wonder how many shares of the OS is owned by members on this ohub board?

I would guess that it would have to be at least 750 million or more

CGAC
Pink Lady Pink Lady 3 minutes ago
Soon.... very soon
BCAP
biowin biowin 4 minutes ago
Another liquidation process and restructuring involved with Cassels lawyers just like Bioamber
https://www.canadianlawyermag.com/cl-plus/deals/2605
Clark6290 Clark6290 4 minutes ago
Don't worry about the haters on this board. in the Navy, we referred to Navy the poster as SAM; stands for SMALL ANGRY MAN. Look at the pic, you will agree.

Regardless, most are just pumpers. The GSEs will survive regardless of the attacks or fake news they post.

Be p
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
I see all of you finally getting to all the issues I raised way back (Before even the options giveaway). So Congrats. If you really are a shareholders that’s about the most twisted thinking I’ve ever heard. Congrats again.🤣



>>That's an interesting possibility
NWBO
chxal chxal 5 minutes ago
And hopefully Pulte (and Bessent) sees us like a meme stock that he has experience with--tells Trump "I'll get the equity up to $100 pps" once relisted on NYSE, and the warrants will be worth all the more!! Finally a win- (shareholders), win -(Fannie and Freddie as released, private corporations), w
FNMA
100lbStriper 100lbStriper 5 minutes ago
NicholasLiesmann The global DDR4 LRDIMM market for 2025 is around $75B.
It is expected to be $170B$ by 2029 with rapid technological advancement!
The ‘523 patent’ is owned by Netlist which relates to DDR4 LRDIMMs!
On Netlist's balance sheet, under intangible assets, patent
NLST
fink fink 6 minutes ago
Impossible.
Each bar is marked. No two are the same. They have different weights and dimensions. Each is on a ledger. Unless the ledger has been hijacked and manipulated? The purities are different too. All of this information is logged. Much like car VIN # kept for any State in the nation,
GOLD
BBANBOB BBANBOB 6 minutes ago
Ron
We have wide open spaces in OKLA, so yes ! BUT THIS IS at bit different. I am watching the news and they said there were
130 fires yesterday alone. [/b ]now with winds constantly from 35-65 and GUSTS to 74 75 77 and 83 mph and with that kind of wind it could have just been a
COOP
dcaf7 dcaf7 6 minutes ago
I think to estimate the effect of inclusion of same day dosing in NCCN guidelines on sales of Rolvedon, you need to look at what happened to Neulasta. A same day dosing of Neulasta was studied in 266-patient double-blind trial and it demonstrated non-inferiority. Amgen submitted data to NCCN and N
ASRT
MiamiGent MiamiGent 6 minutes ago
And that neatly settles the Khalil controversy. Just a meddlesome judge in the way from his keister being booted back to the middle east- it's legal!
100lbStriper 100lbStriper 6 minutes ago
its the weekend, find that spot and just hang out............
https://www.youtube.com/watch?v=iSwoM7WIy5M
NLST
snupoled snupoled 7 minutes ago
Lowly mushroom retailer snup afflicted with
Elite stockholm syndrome:
Rs, NASDAQ, 13fs, institutions taking positions in eltp,inclusion in future to NASDAQ 3000 forced buying of eltp shares, mothballing mikah once and for all, waiting for generic Vyvanse reception by pharmacies first,
ELTP
DavidLeeRoth DavidLeeRoth 7 minutes ago
No offense, but nobody gives two shits about what you think. Head back to the trailer and change your diaper. ASII💰
ASII
al44 al44 8 minutes ago
A track attack

By Mike McDaniel

I remember sportsmanship. I’m a lifelong athlete, and during my high school days was among the top handful of sprinters in my state. I ran relays, passing batons among three other sprinters. The idea that we would come into contact with o
mascale mascale 10 minutes ago
From another board during the Hiru New Management time frame: "Just a reminder that the 8th largest bank in the nation owns 13% of HIRU. NOT a Scam, unless an institution with $527 BILLION in assets invests in scams."
HIRU
jhdf51 jhdf51 10 minutes ago
With all due respect, there is no way getting Elon involved would lead to our money coming back. If it’s gone it’s gone.. it’s somewhere but it’s gone.. just like dumping 1,000 pounds of sand into a pond.

Imo.

JHD
COOP