ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Eurozone ETF

iShares MSCI Eurozone ETF (EZU)

53.13
0.31
(0.59%)
Closed February 16 3:00PM
53.13
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.008.2012.100.0010.150.000.00 %00-
44.007.1011.200.009.150.000.00 %00-
45.006.1010.300.008.200.000.00 %00-
46.006.408.100.007.250.000.00 %00-
47.005.207.402.126.300.000.00 %013-
48.003.906.101.205.000.000.00 %07-
49.004.004.701.954.350.000.00 %014-
50.002.054.203.203.1251.1052.38 %31,6352/14/2025
51.001.003.000.502.000.000.00 %03-
52.000.501.350.600.9250.000.00 %08-
53.000.450.600.110.5250.000.00 %02-
54.000.080.200.080.140.000.00 %01-
55.000.000.300.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.000.000.600.000.000.000.00 %00-
46.001.300.651.300.9750.000.00 %01-
47.000.490.600.490.5450.000.00 %01-
48.001.200.651.200.9250.000.00 %09-
49.002.520.502.521.510.000.00 %02-
50.000.150.450.150.300.000.00 %040-
51.000.120.100.120.110.000.00 %018-
52.000.250.150.250.200.000.00 %032-
53.000.250.400.230.325-0.37-61.67 %20462/14/2025
54.000.751.154.200.950.000.00 %00-
55.000.602.600.001.600.000.00 %00-
56.000.654.808.902.7250.000.00 %02-
57.002.005.900.003.950.000.00 %00-
58.002.607.000.004.800.000.00 %00-
59.003.707.800.005.750.000.00 %00-
60.005.808.100.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 5 minutes ago
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 7 minutes ago
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 7 minutes ago
My head is exploding! 🚀
janice shell janice shell 7 minutes ago
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 8 minutes ago
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 8 minutes ago
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 10 minutes ago
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 11 minutes ago
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 12 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI
Researchfyi Researchfyi 12 minutes ago
Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables
LQMT
manibiotech manibiotech 12 minutes ago
Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .
NWBO
Brysh Brysh 13 minutes ago
See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.
IDVV
The ELTP King The ELTP King 13 minutes ago
Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!
ELTP
shajandr shajandr 15 minutes ago
BRGX = decaying RAY FIRTH pennyscam garbage.
BRGX
crowin crowin 15 minutes ago
Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review to see if they are right for you.
The ELTP King The ELTP King 17 minutes ago
Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.
ELTP
The ELTP King The ELTP King 18 minutes ago
Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ELTP
The ELTP King The ELTP King 19 minutes ago
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 20 minutes ago
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 23 minutes ago
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

Your Recent History

Delayed Upgrade Clock