
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 11.70 | 16.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 11.00 | 15.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.20 | 15.10 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 9.00 | 13.30 | 18.90 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 8.30 | 12.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.70 | 12.30 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.70 | 11.70 | 11.86 | 9.70 | 0.00 | 0.00 % | 1 | 0 | 10:36:57 |
146.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.90 | 8.30 | 9.50 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
151.00 | 6.00 | 7.80 | 11.70 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
152.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 3.00 | 6.40 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 2.70 | 6.00 | 4.55 | 4.35 | -3.52 | -43.62 % | 1 | 4 | 10:36:57 |
156.00 | 2.25 | 5.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.80 | 8.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 5.40 | 9.90 | 5.00 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 5.80 | 10.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 6.80 | 11.50 | 13.50 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
152.00 | 7.30 | 12.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 7.90 | 12.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 9.30 | 13.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions