
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.85 | 3.80 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 2.85 | 3.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.30 | 2.05 | 1.56 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.70 | 0.12 | 0.425 | 0.00 | 0.00 % | 0 | 119 | - |
12.00 | 0.65 | 1.20 | 0.90 | 0.925 | 0.26 | 40.62 % | 25 | 2 | 4/04/2025 |
13.00 | 1.70 | 3.50 | 1.62 | 2.60 | 0.48 | 42.11 % | 10 | 1 | 4/04/2025 |
14.00 | 1.50 | 4.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.50 | 5.50 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions