We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 6.00 | 9.50 | 26.00 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 122.00 | 5.80 | 8.80 | 10.90 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 4.30 | 8.00 | 10.70 | 6.15 | -0.00 | 0.00 % | 0 | 3 | - |
| 124.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 1.55 | 4.20 | 22.30 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.55 | 1.35 | 0.67 | 0.95 | -2.46 | -78.59 % | 1 | 3 | 4/04/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.55 | 3.80 | 1.30 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.20 | 4.00 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 1.60 | 4.80 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 118.00 | 1.50 | 5.00 | 0.95 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.40 | 7.50 | 1.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 6.10 | 10.00 | 0.54 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.00 | 13.80 | 11.80 | 11.90 | 10.85 | 1,142.11 % | 500 | 501 | 4/04/2025 |
| 140.00 | 14.30 | 18.30 | 3.70 | 16.30 | 0.00 | 0.00 % | 0 | 3 | - |
02opida
3 minutes ago
ElectricMountain53
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
zab
3 minutes ago
02opida
4 minutes ago
Longstrongsilver
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
88TH MAN
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
6 minutes ago
IcyGalaxy60
6 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
02opida
7 minutes ago
DarkB4Dawn
7 minutes ago
hap0206
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
