We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.80 | 15.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.90 | 11.70 | 20.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.50 | 1.90 | 1.49 | 1.70 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.65 | 0.85 | 0.62 | 0.75 | -3.73 | -85.75 % | 1 | 1 | 4/04/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.20 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.85 | 1.20 | 0.90 | 1.025 | 0.10 | 12.50 % | 4 | 1 | 4/04/2025 |
| 39.00 | 1.15 | 1.45 | 0.16 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.80 | 2.20 | 0.51 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.50 | 6.30 | 0.62 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 5.50 | 7.30 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 7.80 | 8.20 | 5.31 | 8.00 | 0.00 | 0.00 % | 0 | 17 | - |
02opida
3 minutes ago
ElectricMountain53
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
zab
3 minutes ago
02opida
4 minutes ago
Longstrongsilver
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
5 minutes ago
88TH MAN
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
IcyGalaxy60
6 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
02opida
7 minutes ago
02opida
7 minutes ago
DarkB4Dawn
7 minutes ago
hap0206
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
