ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

92.55
1.79
(1.97%)
Closed April 06 3:00PM
92.55
0.00
(0.00%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.514.707.300.006.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.513.906.500.005.200.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.513.105.600.004.350.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.512.704.800.003.750.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.510.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.511.402.652.402.025-2.30-48.94 %1044/04/2025
94.000.000.000.000.000.000.00 %00-
94.011.202.553.301.8750.000.00 %02-
94.500.000.000.000.000.000.00 %00-
94.511.052.300.951.6750.000.00 %1204/04/2025
95.000.000.000.000.000.000.00 %00-
95.010.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.510.551.300.000.9250.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.510.801.702.051.251.65412.50 %214/04/2025
89.000.000.000.000.000.000.00 %00-
89.510.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.511.202.451.651.825-0.25-13.16 %30324/04/2025
91.000.000.000.000.000.000.00 %00-
91.510.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.510.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.512.403.902.483.150.000.00 %01-
94.000.000.000.000.000.000.00 %00-
94.010.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
94.512.804.501.453.650.000.00 %01-
95.000.000.000.000.000.000.00 %00-
95.013.104.802.173.950.000.00 %011-
95.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
🚨 WARNING: What Hits Monday Will CRUSH Stocks HARDER Than Last Week!

More chaos is coming and when you see what’s about to slam the markets tomorrow, you'll want to get out fast!

https://www.youtube.com/watch?v=y8kYn0_CfMY


Comments:
researcher59 researcher59 2 minutes ago
CNBC at 7pm tonight is having a special report on the tariffs and their economic impact .... in case anyone is interested in watching.

At this moment S&P futures are down 215, rebounding from down 275 about 30 minutes ago ....
boi568 boi568 3 minutes ago
You are quoting frrol on this message board.
AVXL
Hoskuld Hoskuld 3 minutes ago
We will see if congress has the stones to repeal delegating tariff powers to the executive. Maybe another 20% drop will cause them to do so.
AVXL
Steady_T Steady_T 3 minutes ago
Thanks for stating the obvious one more time.

There are no guarantees about anything when a drug application is submitted.

There are no guarantees everything is grand with the size of trial or its lengths etc. just because EMA accepts or even "encourages" some company t
AVXL
JD400 JD400 3 minutes ago
🚨 WARNING: What Hits Monday Will CRUSH Stocks HARDER Than Last Week!

More chaos is coming and when you see what’s about to slam the markets tomorrow, you'll want to get out fast!

https://www.youtube.com/watch?v=y8kYn0_CfMY


Comments:
Slojab Slojab 3 minutes ago
It's not looking like the market will bounce back tomorrow.

U.S. stock futures fell sharply on Sunday evening, with contracts tied to the S&P 500 falling more than 5% during the opening minutes of trade as an ugly stretch for stocks looked set to worsen.

S&P 500 futures
havnagoodtime havnagoodtime 4 minutes ago
Either Thiago is not very bright or is complicit in whatever funny business is going on. He seems to have no problem wanting to hop into bed with Haggai Alon (SMX) and Alessandro Zamboni (BURU) -- two CEO's/companies who look to be better suited as pink sheets, as opposed to being listed on an excha
BURU SMX
johnydollar johnydollar 4 minutes ago
When we bought $DBMM.......

We were knowledgeable......


We understood why $DBMM was supposed to be revoked 100% guarantee.......

And why kramers were termed as heroes.......

Good luck though.........
DBMM
louieforpar louieforpar 4 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 
Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,children’s
SSKILLZ1 SSKILLZ1 5 minutes ago
It is not gonna be pretty, I thought the market would open down say 150 or so on the 500 index, so can't say I'm surprised it is down, but I simply thought we would be hearing a bit more conciliatory tone, rather than outright defiance we are getting over the weekend which is a concern. He will have
canthelpit canthelpit 5 minutes ago
IGPK ,,,,,,,,,,,, Lets see how it fares this week ,, it held green against a 6 trillion dollar loss since wednesday might have a chance and then some of the cautious funds that got pulled out of the bigger board ends up here there is no telling,, I hear gold and silver yo buy but only prob is th
IGPK
TooFrank TooFrank 6 minutes ago
Nearing Bankruptcy, Won’t Survive Long Is the mantra.
NIO
doomed doomed 6 minutes ago
Brace for liberation impact.
TLRY
Krombacher Krombacher 6 minutes ago
TopFuel, you’re making a common but critical mistake: assuming that all short selling goes through FINRA-registered U.S. broker-dealers and is properly reported via DTCC. It doesn’t.

Canadian brokerages—particularly those operating through non-FINRA channels like Canaccord, PI Financi
DBMM
zab zab 6 minutes ago
Meanwhile trillions more will be lost tomorrow,  trump and MAGA are really good at losing money, next comes layoffs, then a lower, and slower standard of living,  but please Republicans blame someone else. 
WizardlyConqueror23 WizardlyConqueror23 6 minutes ago
Trader53 take this 00100
janice shell janice shell 7 minutes ago
I know I'm not an economist, or a titan of industry, but this does not seem to me to be a very well-thought-out plan.

Assuming it actually IS a plan.
Margin Buu Margin Buu 8 minutes ago
https://investorshub.advfn.com/boards/replies.aspx?msg=176025770

Already corrected my comment and referenced the current trial that I was thinking about. Ex was wrong.
NWBO
paulpaint paulpaint 8 minutes ago
Why hasn't the I-Box been updated with all that's happening here... just asking....
TWOH
TooFrank TooFrank 9 minutes ago
NIO ES8 Pedal Breaks After 1000 Km! Losing $15,000 Per Car, Nearing Bankruptcy, Won’t Survive Long

It’s on people. An All out NIO Short Syndicate takedown is in the works. Articles, videos and YouTube short clips are numerous posted within the last 24 hours.

https://m.
NIO
JPS02 JPS02 9 minutes ago
It's so nice and refreshing to have the OTC back and amazing how "safer" it is; something not easy to realize. I think TWOH is the run (without a business operations PR yet) the re-ignites the OTC again.

The fact that the CSE unhalted TWOH is a great third-party validation for shareho
TWOH
HoldEm777 HoldEm777 10 minutes ago
Yeah. It’s a front loaded T1 cause their old trading buddy Emil told them to load. Got ya.
TWOH
BGC2137 BGC2137 10 minutes ago
TWOH IS SUPER GOLDEN!!!
TWOH
Topfuel Topfuel 12 minutes ago
So you say the DTCC will have to cover if they go underNo they won't according to the DTCC and OTC markets page they don't exist  look below They only exist on this board with lies and hopium 
The DTCC shows no short shares of this magnitude. They show the shares listed below matching the Ope
DBMM