ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

152.75
3.48
(2.33%)
Closed March 15 3:00PM
152.90
0.15
(0.10%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.000.000.000.000.000.00 %00-
140.0010.5015.000.0012.750.000.00 %00-
145.005.4010.000.007.700.000.00 %00-
149.001.856.503.104.1750.000.00 %090-
150.001.556.002.433.7750.000.00 %022-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.001.804.801.753.300.000.00 %4003/14/2025
154.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
156.000.054.900.852.4750.3466.67 %413/14/2025
157.000.451.350.500.900.1542.86 %31433/14/2025
158.000.304.802.052.550.000.00 %07-
159.000.000.000.000.000.000.00 %00-
160.000.103.004.151.550.000.00 %03-
161.000.000.000.000.000.000.00 %00-
162.000.053.000.001.5250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.220.150.220.1850.000.00 %01-
140.000.650.900.650.7750.000.00 %027-
145.000.000.000.000.000.000.00 %00-
149.000.051.501.990.7750.000.00 %03-
150.001.304.802.403.050.000.00 %013-
151.000.000.000.000.000.000.00 %00-
152.000.104.902.372.500.5630.94 %123/14/2025
153.000.000.000.000.000.000.00 %00-
154.001.005.600.003.300.000.00 %00-
155.001.606.404.374.000.000.00 %02-
156.002.907.405.105.150.000.00 %01-
157.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.005.009.700.007.350.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.007.0011.403.769.200.000.00 %06-
162.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
I saw your post on the other board too. Any idea how long until payments are distro'd?
arizona1 arizona1 16 minutes ago
You can't define a woman anymore

Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

https://i.imgflip.com/4wuelj.jpg
janice shell janice shell 16 minutes ago
You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/spfktimage.png
nowwhat2 nowwhat2 18 minutes ago
I knew this was going to happen !...... It's EXACTLY what I was praying for !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxkrlxrp_~_14_1y_miracle.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hdckfmiracle_spring_water.jpg
XRPUSD
janice shell janice shell 18 minutes ago
The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

You really have lost the ability to reason, and with it, you've lost the ability to bl
Viking61 Viking61 18 minutes ago
Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav
FNMA
doorcounty doorcounty 20 minutes ago
FITY
doorcounty doorcounty 20 minutes ago
Got some @ 11 a couple days ago & some at 12 on Thursday.  The share price swings many mornings & one can pick up a good amount of shares that way.  Could be needing a little operating funds to work the bugs out in the plans.  Did the share buyback plan or share retirement happen yet?  With some goo
FITY
redspeed redspeed 21 minutes ago
So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

Oh wait...

MONI pumpers that 'gambled' the kids tuition on this stock says...

MONI’s audited PCAOB & OTCQB uplisting …

BUTTTTTTTTTTTTTTTTT

That is
MONI
B402 B402 22 minutes ago
You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...
janice shell janice shell 25 minutes ago
Awwwwww....
arizona1 arizona1 25 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/482227597_9290281877717065_5232304526380015006_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=etZWE3tHkoEQ7kNvgHYFczl&_nc_oc=AdhVADcdHD5cdwAB-JrMzXWMYR54srDZDdgLgE2gowpqrDl2BwdytKnqkl0-FQIs5qc&_nc_zt=23&_nc_ht=scontent-phx
redspeed redspeed 25 minutes ago
itrade60
Friday, September 06, 2024 11:00:13 AM

When can we meet again?

Just catching up on posts after 6 months

When have we ever met?
MONI
janice shell janice shell 25 minutes ago
Does Steve know what "defenestrated" means? It would be a more permanent solution to the Musk Problem than he seems to be suggesting.
krab krab 27 minutes ago
The Government overstepped on the NWS, this means ALL shareholders compensations for the controlled delays by the GOVT looting & misbehaviours.
FNMA
arizona1 arizona1 28 minutes ago
Thats what I think Marie, what your definition of the American dream ?

What's yours? You whine every damn day how life and the democrats have screwed you. So tell us B4, how the government could have helped you to escape from your bone crushing poverty.
gfp927z gfp927z 31 minutes ago
Ombow, >> in effect a dictator
satter satter 34 minutes ago
Eric busy flooding X with fluff posts. meanwhile his WNBD website has been offline for over a month.





https://i.imgur.com/tW4Pot2.png


Hurry up, you missed some. I'll get one for you.
WNBD
SPARK'S FLY SPARK'S FLY 34 minutes ago
FECIAL MATTER HAS SUSTAINED SEVERAL LOSSES. HANG IN THERE WE ARE PRAYING 4 UZ ;) (;
SRMX
pgsd pgsd 34 minutes ago
@braintumourrsch
Big news this afternoon:
@DrScottArthurMP

#RareCancersBill has passed its second reading! Another crucial step toward better outcomes for the brain tumour community.


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hyryfS
NWBO
Tony53711 Tony53711 35 minutes ago
How is ZIVO blowing this opportunity so bad? Mind boggling how they are not all over outlets discussing their natural therapeutic that reduces bird flu transmission.

“We’ve killed 166 million chickens. That’s why we have an egg crisis,” Kennedy told Fox’s Sean Hannity, adding that bi
ZIVO
wadegarret wadegarret 35 minutes ago
Hweb yes

I will be tempted.
zino zino 36 minutes ago
$EMED FAST DD...
https://x.com/gus94202612/status/1900216406735462610