
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.85 | 6.50 | 3.10 | 4.175 | 0.00 | 0.00 % | 0 | 90 | - |
150.00 | 1.55 | 6.00 | 2.43 | 3.775 | 0.00 | 0.00 % | 0 | 22 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 1.80 | 4.80 | 1.75 | 3.30 | 0.00 | 0.00 % | 40 | 0 | 3/14/2025 |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.05 | 4.90 | 0.85 | 2.475 | 0.34 | 66.67 % | 4 | 1 | 3/14/2025 |
157.00 | 0.45 | 1.35 | 0.50 | 0.90 | 0.15 | 42.86 % | 3 | 143 | 3/14/2025 |
158.00 | 0.30 | 4.80 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 3.00 | 4.15 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.05 | 1.50 | 1.99 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 1.30 | 4.80 | 2.40 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.10 | 4.90 | 2.37 | 2.50 | 0.56 | 30.94 % | 1 | 2 | 3/14/2025 |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.00 | 5.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.60 | 6.40 | 4.37 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
156.00 | 2.90 | 7.40 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 7.00 | 11.40 | 3.76 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions