ProShares Ultra Technology ROM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	3.90	5.10	14.40	4.50	0.00	0.00 %	0	1	-
45.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
50.00	0.20	1.15	4.79	0.675	0.00	0.00 %	0	10	-
51.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.00	1.50	0.38	1.25	-0.62	-62.00 %	2	3	4/04/2025
56.00	3.40	1.35	3.40	2.375	0.00	0.00 %	0	3	-
57.00	3.21	1.40	3.21	2.305	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
45.00	4.30	6.00	3.81	5.15	2.41	172.14 %	1	14	4/04/2025
50.00	7.30	9.90	3.24	8.60	0.00	0.00 %	0	16	-
51.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
52.00	9.20	11.50	7.10	10.35	1.40	24.56 %	1	1	4/04/2025
53.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
54.00	10.90	14.70	12.50	12.80	0.00	0.00 %	2	0	4/04/2025
55.00	11.90	14.40	1.30	13.15	0.00	0.00 %	0	2	-
56.00	12.80	16.60	3.70	14.70	0.00	0.00 %	0	10	-
57.00	13.70	16.20	0.00	14.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M