
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.70 | 12.50 | 9.35 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 9.50 | 4.91 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 3.70 | 8.50 | 6.30 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.70 | 7.50 | 5.00 | 5.10 | -0.10 | -1.96 % | 2 | 4 | 4/22/2025 |
19.00 | 1.80 | 6.50 | 5.60 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 3.00 | 3.30 | 3.25 | 3.15 | -0.68 | -17.30 % | 3 | 112 | 4/22/2025 |
21.00 | 1.00 | 2.50 | 2.65 | 1.75 | -1.12 | -29.71 % | 20 | 157 | 4/22/2025 |
22.00 | 1.70 | 2.20 | 1.90 | 1.95 | -0.85 | -30.91 % | 267 | 805 | 4/22/2025 |
23.00 | 1.20 | 1.45 | 1.41 | 1.325 | -0.69 | -32.86 % | 161 | 929 | 4/22/2025 |
24.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.78 | -42.62 % | 238 | 883 | 4/22/2025 |
25.00 | 0.80 | 0.85 | 0.84 | 0.825 | -0.54 | -39.13 % | 244 | 668 | 4/22/2025 |
26.00 | 0.55 | 1.00 | 0.59 | 0.775 | -0.51 | -46.36 % | 93 | 393 | 4/22/2025 |
27.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.49 | -49.49 % | 54 | 518 | 4/22/2025 |
28.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.35 | -50.00 % | 20 | 463 | 4/22/2025 |
29.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.29 | -47.54 % | 20 | 288 | 4/22/2025 |
30.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.15 | -33.33 % | 122 | 534 | 4/22/2025 |
31.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 6 | 24 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 61 | 51 | 4/22/2025 |
21.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.13 | 59.09 % | 21 | 77 | 4/22/2025 |
22.00 | 0.70 | 0.80 | 0.79 | 0.75 | 0.32 | 68.09 % | 32 | 84 | 4/22/2025 |
23.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.46 | 51.69 % | 47 | 82 | 4/22/2025 |
24.00 | 1.95 | 2.10 | 1.80 | 2.025 | 0.44 | 32.35 % | 98 | 251 | 4/22/2025 |
25.00 | 2.60 | 2.85 | 2.73 | 2.725 | 0.72 | 35.82 % | 15 | 125 | 4/22/2025 |
26.00 | 3.50 | 5.90 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 4.30 | 4.70 | 4.10 | 4.50 | 0.75 | 22.39 % | 3 | 224 | 4/22/2025 |
28.00 | 3.20 | 7.70 | 5.60 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 3.70 | 8.50 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions