
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.30 | 9.00 | 5.68 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.00 | 5.20 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 106 | - |
41.00 | 1.00 | 4.10 | 3.91 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.30 | 4.90 | 2.63 | 2.60 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 1.20 | 2.40 | 1.85 | 1.80 | 0.30 | 19.35 % | 20 | 227 | 3/21/2025 |
44.00 | 0.70 | 1.00 | 0.94 | 0.85 | -0.01 | -1.05 % | 16 | 488 | 3/21/2025 |
45.00 | 0.40 | 0.60 | 0.64 | 0.50 | 0.04 | 6.67 % | 6 | 290 | 3/21/2025 |
46.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.03 | -7.89 % | 6 | 171 | 3/21/2025 |
47.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 3 | 19 | 3/21/2025 |
48.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.04 | -20.00 % | 5 | 314 | 3/21/2025 |
49.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 5 | 65 | 3/21/2025 |
43.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 3 | 29 | 3/21/2025 |
44.00 | 0.45 | 0.90 | 0.67 | 0.675 | -0.21 | -23.86 % | 7 | 72 | 3/21/2025 |
45.00 | 0.65 | 1.60 | 1.39 | 1.125 | -0.06 | -4.14 % | 6 | 106 | 3/21/2025 |
46.00 | 1.75 | 3.10 | 2.05 | 2.425 | -0.25 | -10.87 % | 2 | 22 | 3/21/2025 |
47.00 | 0.70 | 5.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.60 | 6.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 7.20 | 5.89 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.60 | 9.20 | 7.83 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions