
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.25 | 5.35 | 5.15 | -0.10 | -1.83 % | 3 | 139 | 08:44:00 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 08:38:26 |
13.50 | 3.70 | 4.25 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.80 | 3.85 | 3.75 | -0.14 | -3.51 % | 4 | 322 | 09:14:36 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 09:06:31 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 09:00:50 |
15.50 | 2.45 | 2.57 | 2.80 | 2.51 | 0.07 | 2.56 % | 4 | 54 | 08:53:05 |
16.00 | 2.11 | 2.17 | 2.20 | 2.14 | -0.17 | -7.17 % | 64 | 545 | 09:14:36 |
16.50 | 1.77 | 1.82 | 1.70 | 1.795 | -0.38 | -18.27 % | 208 | 210 | 09:04:52 |
17.00 | 1.28 | 1.30 | 1.32 | 1.29 | -0.53 | -28.65 % | 1,755 | 855 | 10:56:31 |
17.50 | 1.02 | 1.04 | 1.04 | 1.03 | -0.53 | -33.76 % | 2,097 | 566 | 10:57:01 |
18.00 | 0.93 | 1.00 | 0.93 | 0.965 | -0.34 | -26.77 % | 1,661 | 1,942 | 09:18:54 |
18.50 | 0.61 | 0.63 | 0.63 | 0.62 | -0.41 | -39.42 % | 2,473 | 1,485 | 10:52:45 |
19.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.27 | -32.14 % | 1,039 | 2,587 | 09:18:39 |
19.50 | 0.33 | 0.36 | 0.35 | 0.345 | -0.32 | -47.76 % | 1,741 | 1,989 | 10:49:59 |
20.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.28 | -52.83 % | 6,443 | 4,920 | 10:56:59 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 09:17:41 |
21.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.19 | -57.58 % | 2,095 | 4,906 | 10:54:18 |
21.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.12 | -50.00 % | 228 | 1,725 | 09:18:34 |
22.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 2,710 | 12,394 | 10:52:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 42 | 299 | 10:40:01 |
13.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.03 | -33.33 % | 173 | 881 | 10:51:02 |
13.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 32 | 615 | 08:54:06 |
14.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.02 | -11.76 % | 566 | 2,260 | 10:56:32 |
14.50 | 0.21 | 0.22 | 0.18 | 0.215 | -0.07 | -28.00 % | 89 | 1,420 | 09:12:18 |
15.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.04 | -12.50 % | 1,509 | 9,202 | 10:55:24 |
15.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.04 | -9.09 % | 448 | 1,258 | 10:53:11 |
16.00 | 0.52 | 0.53 | 0.50 | 0.525 | -0.08 | -13.79 % | 1,413 | 4,105 | 10:55:54 |
16.50 | 0.68 | 0.70 | 0.67 | 0.69 | -0.02 | -2.90 % | 1,637 | 1,484 | 10:53:48 |
17.00 | 0.78 | 0.87 | 0.91 | 0.825 | 0.01 | 1.11 % | 739 | 4,874 | 09:17:14 |
17.50 | 1.12 | 1.14 | 1.11 | 1.13 | 0.02 | 1.83 % | 766 | 1,487 | 10:53:40 |
18.00 | 1.40 | 1.43 | 1.40 | 1.415 | 0.07 | 5.26 % | 1,789 | 5,771 | 10:57:09 |
18.50 | 1.58 | 1.64 | 1.64 | 1.61 | 0.03 | 1.86 % | 245 | 1,760 | 09:17:11 |
19.00 | 2.04 | 2.07 | 1.96 | 2.055 | 0.06 | 3.16 % | 751 | 3,166 | 10:55:33 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 09:14:13 |
20.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.00 | 0.00 % | 71 | 3,740 | 09:18:23 |
20.50 | 3.25 | 3.30 | 3.09 | 3.275 | -0.06 | -1.90 % | 162 | 1,643 | 10:42:12 |
21.00 | 3.50 | 3.65 | 3.02 | 3.575 | -0.53 | -14.93 % | 30 | 2,437 | 09:00:52 |
21.50 | 4.15 | 4.25 | 4.10 | 4.20 | 0.33 | 8.75 % | 163 | 1,561 | 10:52:22 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 09:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions