We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 1,092 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.13 | Last Trade | 3/10/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.64 | 3.40 | 2.73 | -51.25 % | 46 | 41 |
| 16.00 | 2.50 | 2.74 | 2.37 | -50.11 % | 452 | 362 |
| 16.50 | 2.15 | 2.21 | 2.08 | -53.78 % | 272 | 20 |
| 17.00 | 1.83 | 1.88 | 1.85 | -53.16 % | 1,053 | 606 |
| 17.50 | 1.53 | 1.58 | 1.57 | -55.77 % | 1,567 | 44 |
| 18.00 | 1.26 | 1.31 | 1.27 | -60.31 % | 4,913 | 320 |
| 18.50 | 1.03 | 1.08 | 1.04 | -65.33 % | 2,821 | 803 |
| 19.00 | 0.83 | 0.87 | 0.84 | -67.57 % | 6,006 | 1,220 |
| 19.50 | 0.66 | 0.69 | 0.67 | -68.98 % | 3,436 | 710 |
| 20.00 | 0.52 | 0.55 | 0.53 | -70.88 % | 8,263 | 2,448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.40 | 0.44 | 0.44 | 300.00 % | 1,021 | 348 |
| 16.00 | 0.53 | 0.57 | 0.58 | 346.15 % | 2,771 | 2,156 |
| 16.50 | 0.67 | 0.72 | 0.69 | 283.33 % | 1,505 | 288 |
| 17.00 | 0.80 | 0.88 | 0.90 | 275.00 % | 3,819 | 2,317 |
| 17.50 | 1.03 | 1.09 | 1.09 | 275.86 % | 1,728 | 548 |
| 18.00 | 1.29 | 1.33 | 1.33 | 250.00 % | 4,503 | 4,188 |
| 18.50 | 1.54 | 1.59 | 1.61 | 222.00 % | 2,104 | 793 |
| 19.00 | 1.82 | 1.88 | 1.90 | 216.67 % | 2,239 | 2,405 |
| 19.50 | 2.15 | 2.21 | 2.36 | 218.92 % | 1,147 | 911 |
| 20.00 | 2.32 | 2.58 | 2.73 | 193.55 % | 1,401 | 3,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
