Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.30 | 5.65 | 5.20 | 5.475 | -2.77 | -34.76 % | 10 | 31 | 08:32:12 |
21.50 | 4.40 | 4.50 | 4.30 | 4.45 | -1.97 | -31.42 % | 38 | 1 | 09:49:01 |
22.00 | 3.55 | 4.65 | 9.10 | 4.10 | 0.00 | 0.00 % | 0 | 52 | - |
22.50 | 4.00 | 4.15 | 4.00 | 4.075 | -3.22 | -44.60 % | 20 | 36 | 08:32:26 |
23.00 | 3.10 | 3.20 | 3.20 | 3.15 | -0.90 | -21.95 % | 202 | 166 | 11:42:51 |
23.50 | 3.20 | 3.30 | 3.65 | 3.25 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.80 | 2.98 | 2.90 | 2.89 | -0.27 | -8.52 % | 10 | 526 | 08:31:02 |
24.50 | 2.27 | 2.65 | 4.20 | 2.46 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.41 | 1.45 | 1.46 | 1.43 | -0.61 | -29.47 % | 1,238 | 377 | 11:42:52 |
26.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.30 | -17.14 % | 244 | 1,103 | 08:34:27 |
26.50 | 0.92 | 0.95 | 0.93 | 0.935 | -0.60 | -39.22 % | 1,313 | 372 | 11:43:52 |
27.00 | 0.96 | 1.04 | 1.00 | 1.00 | -0.22 | -18.03 % | 163 | 999 | 08:35:42 |
27.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.17 | -17.71 % | 149 | 1,494 | 08:35:17 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 08:35:32 |
28.50 | 0.45 | 0.48 | 0.46 | 0.465 | -0.14 | -23.33 % | 24 | 3,327 | 08:34:56 |
29.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.13 | -28.26 % | 307 | 4,446 | 08:35:43 |
29.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.14 | -45.16 % | 4,885 | 6,213 | 11:38:25 |
30.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 3,565 | 10,558 | 11:49:18 |
30.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.06 | -30.00 % | 48 | 3,473 | 08:35:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 22 | 2,508 | 08:32:34 |
21.50 | 0.18 | 0.20 | 0.20 | 0.19 | 0.10 | 100.00 % | 321 | 631 | 11:49:14 |
22.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.05 | 26.32 % | 658 | 2,894 | 11:51:05 |
22.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 2 | 1,127 | 08:35:29 |
23.00 | 0.38 | 0.40 | 0.37 | 0.39 | 0.06 | 19.35 % | 1,599 | 6,775 | 11:41:27 |
23.50 | 0.37 | 0.45 | 0.40 | 0.41 | 0.02 | 5.26 % | 4 | 1,254 | 08:31:12 |
24.00 | 0.61 | 0.64 | 0.64 | 0.625 | 0.17 | 36.17 % | 5,975 | 7,114 | 11:47:15 |
24.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.11 | 19.64 % | 98 | 2,089 | 08:34:45 |
25.00 | 0.77 | 0.86 | 0.85 | 0.815 | 0.15 | 21.43 % | 184 | 7,562 | 08:34:51 |
25.50 | 1.16 | 1.19 | 1.16 | 1.175 | 0.31 | 36.47 % | 2,034 | 2,401 | 11:51:39 |
26.00 | 1.38 | 1.42 | 1.44 | 1.40 | 0.38 | 35.85 % | 1,827 | 5,276 | 11:50:37 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 08:34:58 |
27.00 | 1.56 | 1.76 | 1.72 | 1.66 | 0.22 | 14.67 % | 56 | 5,753 | 08:35:15 |
27.50 | 2.27 | 2.32 | 2.37 | 2.295 | 0.64 | 36.99 % | 336 | 2,000 | 11:31:41 |
28.00 | 2.63 | 2.68 | 2.62 | 2.655 | 0.56 | 27.18 % | 582 | 5,005 | 11:41:45 |
28.50 | 3.00 | 3.10 | 3.00 | 3.05 | 0.61 | 25.52 % | 443 | 1,760 | 11:39:18 |
29.00 | 2.86 | 3.05 | 3.00 | 2.955 | 0.33 | 12.36 % | 8 | 3,188 | 08:35:46 |
29.50 | 3.85 | 3.95 | 4.35 | 3.90 | 1.20 | 38.10 % | 79 | 1,354 | 10:39:38 |
30.00 | 3.80 | 3.90 | 3.92 | 3.85 | 0.42 | 12.00 % | 17 | 2,776 | 08:35:29 |
30.50 | 4.05 | 4.55 | 4.40 | 4.30 | 0.70 | 18.92 % | 2 | 692 | 08:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions