Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.55 | 4.65 | 9.10 | 4.10 | 0.00 | 0.00 % | 0 | 52 | - |
22.50 | 4.50 | 4.60 | 4.00 | 4.55 | -3.22 | -44.60 % | 20 | 36 | 08:32:26 |
23.00 | 3.60 | 3.75 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 166 | - |
23.50 | 3.20 | 3.30 | 3.65 | 3.25 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.80 | 2.98 | 2.90 | 2.89 | -0.27 | -8.52 % | 10 | 526 | 08:31:02 |
24.50 | 2.27 | 2.65 | 4.20 | 2.46 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 2.04 | 2.20 | 1.81 | 2.12 | -0.26 | -12.56 % | 57 | 377 | 08:33:29 |
26.00 | 1.73 | 1.84 | 1.80 | 1.785 | 0.05 | 2.86 % | 379 | 1,103 | 08:42:05 |
26.50 | 1.17 | 1.29 | 1.25 | 1.23 | -0.28 | -18.30 % | 24 | 372 | 08:35:45 |
27.00 | 0.96 | 1.04 | 1.00 | 1.00 | -0.22 | -18.03 % | 163 | 999 | 08:35:42 |
27.50 | 0.91 | 1.00 | 0.90 | 0.955 | -0.06 | -6.25 % | 210 | 1,494 | 08:41:34 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 08:35:32 |
28.50 | 0.54 | 0.60 | 0.51 | 0.57 | -0.09 | -15.00 % | 123 | 3,327 | 08:41:36 |
29.00 | 0.40 | 0.46 | 0.44 | 0.43 | -0.02 | -4.35 % | 458 | 4,446 | 08:42:05 |
29.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.07 | -22.58 % | 265 | 6,213 | 08:35:22 |
30.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.08 | -30.77 % | 226 | 10,558 | 08:35:43 |
30.50 | 0.15 | 0.19 | 0.14 | 0.17 | -0.06 | -30.00 % | 129 | 3,473 | 08:41:42 |
31.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.04 | -30.77 % | 72 | 11,000 | 08:35:39 |
31.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 186 | 3,099 | 08:42:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.03 | -15.79 % | 29 | 2,894 | 08:39:48 |
22.50 | 0.19 | 0.23 | 0.20 | 0.21 | -0.04 | -16.67 % | 5 | 1,127 | 08:40:17 |
23.00 | 0.25 | 0.28 | 0.29 | 0.265 | -0.02 | -6.45 % | 30 | 6,775 | 08:40:40 |
23.50 | 0.37 | 0.45 | 0.40 | 0.41 | 0.02 | 5.26 % | 4 | 1,254 | 08:31:12 |
24.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.07 | 14.89 % | 46 | 7,114 | 08:35:35 |
24.50 | 0.47 | 0.55 | 0.54 | 0.51 | -0.02 | -3.57 % | 159 | 2,089 | 08:41:12 |
25.00 | 0.58 | 0.65 | 0.62 | 0.615 | -0.08 | -11.43 % | 278 | 7,562 | 08:42:14 |
25.50 | 0.73 | 0.80 | 0.95 | 0.765 | 0.10 | 11.76 % | 50 | 2,401 | 08:36:00 |
26.00 | 0.89 | 1.02 | 0.94 | 0.955 | -0.12 | -11.32 % | 190 | 5,276 | 08:42:08 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 08:34:58 |
27.00 | 1.56 | 1.76 | 1.72 | 1.66 | 0.22 | 14.67 % | 56 | 5,753 | 08:35:15 |
27.50 | 1.91 | 2.04 | 2.01 | 1.975 | 0.28 | 16.18 % | 18 | 2,000 | 08:35:03 |
28.00 | 2.25 | 2.34 | 2.30 | 2.295 | 0.24 | 11.65 % | 14 | 5,005 | 08:35:33 |
28.50 | 2.52 | 2.74 | 2.67 | 2.63 | 0.28 | 11.72 % | 16 | 1,760 | 08:33:16 |
29.00 | 2.50 | 2.68 | 2.63 | 2.59 | -0.04 | -1.50 % | 9 | 3,188 | 08:42:02 |
29.50 | 2.88 | 3.05 | 3.50 | 2.965 | 0.35 | 11.11 % | 19 | 1,354 | 08:33:24 |
30.00 | 3.80 | 3.90 | 3.92 | 3.85 | 0.42 | 12.00 % | 17 | 2,776 | 08:35:29 |
30.50 | 4.05 | 4.55 | 4.40 | 4.30 | 0.70 | 18.92 % | 2 | 692 | 08:34:50 |
31.00 | 4.20 | 4.35 | 4.37 | 4.275 | -0.08 | -1.80 % | 7 | 1,303 | 08:39:52 |
31.50 | 4.65 | 5.15 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 733 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions