
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 4.40 | 3.60 | 3.90 | -2.00 | -35.71 % | 1,071 | 1,124 | 11:02:39 |
15.50 | 2.85 | 4.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 3.30 | 3.00 | 3.075 | -1.27 | -29.74 % | 5 | 253 | 10:50:31 |
16.50 | 2.50 | 2.85 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.70 | 1.90 | 2.45 | 1.80 | 0.00 | 0.00 % | 0 | 111 | - |
17.50 | 1.30 | 2.30 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 1.10 | 1.25 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 483 | - |
18.50 | 1.05 | 1.20 | 1.19 | 1.125 | -0.21 | -15.00 % | 403 | 12 | 13:59:07 |
19.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.22 | -20.56 % | 397 | 125 | 14:16:01 |
19.50 | 0.55 | 0.65 | 0.68 | 0.60 | -0.22 | -24.44 % | 193 | 160 | 14:12:37 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.16 | -28.57 % | 1,661 | 2,130 | 14:26:03 |
20.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.27 | -56.25 % | 2 | 548 | 09:18:05 |
21.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50 % | 157 | 341 | 14:18:03 |
21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 1,302 | 09:04:40 |
22.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.05 | -31.25 % | 1 | 661 | 08:50:07 |
22.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 473 | 13:53:13 |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 763 | - |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 81 | 11:14:46 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 165 | - |
15.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 41 | 785 | 08:59:37 |
15.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.02 | 25.00 % | 10 | 40 | 09:18:11 |
16.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.06 | -37.50 % | 29 | 926 | 08:49:34 |
16.50 | 0.25 | 0.35 | 0.16 | 0.30 | -0.04 | -20.00 % | 5 | 69 | 09:00:56 |
17.00 | 0.40 | 0.50 | 0.31 | 0.45 | 0.00 | 0.00 % | 0 | 497 | - |
17.50 | 0.55 | 0.65 | 0.50 | 0.60 | 0.05 | 11.11 % | 5 | 54 | 09:07:16 |
18.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.10 | 15.38 % | 28 | 427 | 09:15:44 |
18.50 | 0.95 | 1.10 | 0.95 | 1.025 | 0.12 | 14.46 % | 29 | 231 | 09:14:33 |
19.00 | 0.85 | 1.10 | 0.80 | 0.975 | -0.15 | -15.79 % | 118 | 708 | 14:05:48 |
19.50 | 1.10 | 1.25 | 1.15 | 1.175 | 0.06 | 5.50 % | 30 | 170 | 13:49:49 |
20.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.35 | 21.88 % | 7 | 822 | 09:14:49 |
20.50 | 2.30 | 2.45 | 1.90 | 2.375 | 0.00 | 0.00 % | 1 | 40 | 08:59:21 |
21.00 | 2.15 | 2.35 | 2.10 | 2.25 | 0.02 | 0.96 % | 70 | 278 | 13:49:10 |
21.50 | 2.50 | 2.75 | 2.60 | 2.625 | -0.12 | -4.41 % | 12 | 129 | 13:46:33 |
22.00 | 3.40 | 3.90 | 2.97 | 3.65 | 0.97 | 48.50 % | 1 | 141 | 08:49:08 |
22.50 | 3.20 | 3.80 | 3.70 | 3.50 | 0.40 | 12.12 % | 13 | 53 | 13:45:22 |
23.00 | 4.40 | 4.80 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 137 | - |
23.50 | 4.50 | 5.30 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 99 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions