
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.55 | 4.95 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 4.85 | 3.85 | 4.25 | 0.00 | 0.00 % | 0 | 123 | - |
10.50 | 2.75 | 3.90 | 1.86 | 3.325 | 0.00 | 0.00 % | 0 | 43 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.58 | 1.97 | 1.84 | 1.775 | 0.00 | 0.00 % | 0 | 633 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.85 | 0.90 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4,406 | - |
13.50 | 0.51 | 0.65 | 0.54 | 0.58 | -0.12 | -18.18 % | 4 | 1,711 | 2/25/2025 |
14.00 | 0.33 | 0.52 | 0.33 | 0.425 | -0.08 | -19.51 % | 13 | 996 | 2/25/2025 |
14.50 | 0.18 | 0.21 | 0.18 | 0.195 | -0.09 | -33.33 % | 32 | 2,825 | 2/25/2025 |
15.00 | 0.10 | 0.16 | 0.11 | 0.13 | -0.04 | -26.67 % | 20 | 669 | 2/25/2025 |
15.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 1 | 39 | 2/25/2025 |
16.00 | 0.02 | 0.63 | 0.08 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
16.50 | 0.01 | 0.75 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 37 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 272 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.12 | 0.15 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 562 | - |
13.50 | 0.31 | 0.34 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 143 | - |
14.00 | 0.54 | 0.67 | 0.66 | 0.605 | 0.00 | 0.00 % | 0 | 171 | - |
14.50 | 0.62 | 1.15 | 0.88 | 0.885 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 1.24 | 1.48 | 1.40 | 1.36 | 0.00 | 0.00 % | 0 | 16 | - |
15.50 | 1.44 | 1.96 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.62 | 3.55 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.44 | 4.25 | 0.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions