
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.00 | 10.20 | 8.75 | 8.60 | 0.65 | 8.02 % | 7 | 16 | 4/25/2025 |
67.00 | 5.60 | 9.70 | 7.87 | 7.65 | -1.33 | -14.46 % | 2 | 42 | 4/25/2025 |
68.00 | 5.00 | 9.00 | 6.45 | 7.00 | -0.85 | -11.64 % | 5 | 40 | 4/25/2025 |
69.00 | 4.20 | 8.20 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.20 | 6.90 | 4.61 | 5.05 | -0.99 | -17.68 % | 15 | 5 | 4/25/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.00 | 4.70 | 3.80 | 3.85 | -0.46 | -10.80 % | 41 | 16 | 4/25/2025 |
74.00 | 3.00 | 4.00 | 3.20 | 3.50 | -0.80 | -20.00 % | 1 | 112 | 4/25/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.65 | 3.70 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 59 | - |
78.00 | 0.75 | 2.05 | 1.50 | 1.40 | -0.52 | -25.74 % | 4 | 35 | 4/25/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 1.75 | 1.05 | 1.075 | -0.32 | -23.36 % | 2 | 207 | 4/25/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.10 | 1.35 | 0.68 | 0.725 | -0.28 | -29.17 % | 2 | 219 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.05 | 1.25 | 2.45 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.70 | 1.80 | 4.10 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.85 | 2.25 | 2.08 | 2.05 | -1.62 | -43.78 % | 6 | 13 | 4/25/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.10 | 3.30 | 3.94 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 5.90 | 4.10 | 4.95 | -1.97 | -32.45 % | 1 | 29 | 4/25/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.80 | 8.60 | 2.35 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 10.10 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 26 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions