We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.30 | 6.20 | 15.80 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.25 | 1.85 | 0.41 | 1.05 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
| 32.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.70 | -77.78 % | 24 | 18 | 4/04/2025 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 16 | 77 | 4/04/2025 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.15 | -75.00 % | 24 | 267 | 4/04/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,049 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.24 | 0.90 | 0.04 | 0.57 | -0.20 | -83.33 % | 1 | 1 | 4/04/2025 |
| 25.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.01 | -10.00 % | 4 | 5 | 4/04/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.50 | 4.50 | 3.90 | 4.00 | 2.10 | 116.67 % | 22 | 1,226 | 4/04/2025 |
| 34.00 | 4.10 | 6.20 | 4.89 | 5.15 | 2.44 | 99.59 % | 10 | 113 | 4/04/2025 |
| 35.00 | 4.20 | 7.20 | 3.45 | 5.70 | 0.00 | 0.00 % | 0 | 414 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.60 | 11.30 | 7.20 | 9.95 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
