We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 7.30 | 17.00 | 31.72 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 136.00 | 7.30 | 17.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 6.30 | 16.00 | 25.60 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 138.00 | 5.20 | 15.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 4.30 | 14.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.30 | 14.00 | 26.00 | 9.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 141.00 | 3.50 | 13.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.80 | 13.80 | 9.00 | 8.80 | -14.60 | -61.86 % | 3 | 3 | 4/04/2025 |
| 143.00 | 1.60 | 11.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 1.60 | 11.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.30 | 10.00 | 24.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 147.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.50 | 10.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 10.00 | 22.50 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 151.00 | 0.05 | 9.80 | 10.60 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.00 | 0.05 | 9.30 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.05 | 9.00 | 15.00 | 4.525 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 9.50 | 0.50 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 136.00 | 0.05 | 9.80 | 0.65 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 137.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 1.00 | 10.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 1.00 | 10.60 | 0.98 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 2.00 | 11.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.00 | 11.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 3.00 | 12.60 | 2.50 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 151.00 | 3.00 | 12.50 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.00 | 4.00 | 13.60 | 1.25 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 153.00 | 5.00 | 14.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
2 minutes ago
ElectricMountain53
2 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
zab
3 minutes ago
02opida
3 minutes ago
Longstrongsilver
3 minutes ago
02opida
3 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
88TH MAN
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
IcyGalaxy60
5 minutes ago
02opida
5 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
DarkB4Dawn
6 minutes ago
hap0206
6 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
