We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 3.70 | 8.35 | 6.70 | 6.025 | 0.00 | 0.00 % | 0 | 17 | - |
| 100.50 | 2.55 | 7.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.60 | 7.30 | 5.94 | 4.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 101.50 | 1.80 | 6.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.60 | 6.40 | 4.00 | 4.00 | -0.50 | -11.11 % | 1 | 28 | 2/18/2025 |
| 102.50 | 1.30 | 6.25 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.95 | 5.65 | 3.20 | 3.30 | -0.89 | -21.76 % | 14 | 229 | 2/18/2025 |
| 103.50 | 0.50 | 5.20 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.10 | 5.00 | 3.17 | 2.55 | 0.00 | 0.00 % | 0 | 283 | - |
| 104.50 | 1.85 | 4.15 | 1.39 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 0.50 | 5.20 | 1.28 | 2.85 | -0.92 | -41.82 % | 39 | 439 | 2/18/2025 |
| 105.50 | 0.05 | 4.80 | 1.75 | 2.425 | -0.26 | -12.94 % | 22 | 37 | 2/18/2025 |
| 106.00 | 0.01 | 4.95 | 1.09 | 2.48 | -0.58 | -34.73 % | 142 | 419 | 2/18/2025 |
| 106.50 | 0.07 | 4.80 | 0.94 | 2.435 | -0.47 | -33.33 % | 5 | 323 | 2/18/2025 |
| 107.00 | 0.01 | 2.55 | 1.07 | 1.28 | 0.04 | 3.88 % | 23 | 213 | 2/18/2025 |
| 107.50 | 0.01 | 4.80 | 0.42 | 2.405 | -0.49 | -53.85 % | 15 | 7 | 2/18/2025 |
| 108.00 | 0.36 | 5.00 | 0.25 | 2.68 | -0.48 | -65.75 % | 12 | 156 | 2/18/2025 |
| 108.50 | 0.01 | 4.80 | 0.19 | 2.405 | -0.39 | -67.24 % | 9 | 14 | 2/18/2025 |
| 109.00 | 0.20 | 0.45 | 0.15 | 0.325 | -0.27 | -64.29 % | 32 | 1,312 | 2/18/2025 |
| 109.50 | 0.13 | 4.80 | 0.11 | 2.465 | -0.28 | -71.79 % | 10 | 8 | 2/18/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.66 | 0.10 | 0.88 | 0.02 | 25.00 % | 6 | 1,731 | 2/18/2025 |
| 100.50 | 0.12 | 4.80 | 0.49 | 2.46 | 0.00 | 0.00 % | 0 | 2 | - |
| 101.00 | 0.16 | 4.80 | 0.12 | 2.48 | 0.02 | 20.00 % | 5 | 1,974 | 2/18/2025 |
| 101.50 | 0.21 | 4.80 | 0.22 | 2.505 | 0.10 | 83.33 % | 1 | 10 | 2/18/2025 |
| 102.00 | 0.13 | 4.65 | 0.29 | 2.39 | 0.17 | 141.67 % | 247 | 1,051 | 2/18/2025 |
| 102.50 | 0.05 | 5.00 | 0.28 | 2.525 | 0.12 | 75.00 % | 11 | 15 | 2/18/2025 |
| 103.00 | 0.10 | 5.00 | 2.14 | 2.55 | 1.89 | 756.00 % | 408 | 1,411 | 2/18/2025 |
| 103.50 | 0.21 | 4.80 | 0.43 | 2.505 | 0.06 | 16.22 % | 4 | 2 | 2/18/2025 |
| 104.00 | 0.65 | 4.80 | 0.79 | 2.725 | 0.35 | 79.55 % | 84 | 880 | 2/18/2025 |
| 104.50 | 0.10 | 5.00 | 2.97 | 2.55 | 2.41 | 430.36 % | 11 | 63 | 2/18/2025 |
| 105.00 | 0.29 | 5.10 | 1.11 | 2.695 | 0.46 | 70.77 % | 1,089 | 2,349 | 2/18/2025 |
| 105.50 | 0.05 | 5.00 | 1.12 | 2.525 | 0.28 | 33.33 % | 2 | 1,291 | 2/18/2025 |
| 106.00 | 1.51 | 4.80 | 1.77 | 3.155 | 1.10 | 164.18 % | 23 | 1,460 | 2/18/2025 |
| 106.50 | 0.10 | 5.00 | 2.17 | 2.55 | 0.99 | 83.90 % | 3 | 53 | 2/18/2025 |
| 107.00 | 0.30 | 5.00 | 1.88 | 2.65 | 0.40 | 27.03 % | 1 | 161 | 2/18/2025 |
| 107.50 | 1.35 | 5.00 | 2.41 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 108.00 | 1.30 | 5.50 | 3.32 | 3.40 | 1.35 | 68.53 % | 6 | 64 | 2/18/2025 |
| 108.50 | 2.10 | 5.80 | 1.63 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 109.00 | 2.05 | 6.00 | 5.33 | 4.025 | 0.00 | 0.00 % | 0 | 294 | - |
| 109.50 | 2.40 | 6.50 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 501 | - |
Chartmaster
6 months ago
Chartmaster
6 months ago
Chartmaster
6 months ago
JTrader
8 years ago
TREND1
10 years ago
Penthermix
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
