
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 7.00 | 11.80 | 12.60 | 9.40 | 0.00 | 0.00 % | 0 | 159 | - |
88.00 | 6.10 | 10.90 | 9.40 | 8.50 | 0.00 | 0.00 % | 0 | 232 | - |
89.00 | 5.60 | 10.00 | 11.90 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 4.30 | 9.00 | 6.75 | 6.65 | -3.29 | -32.77 % | 36 | 44 | 3/14/2025 |
91.00 | 3.20 | 7.70 | 5.76 | 5.45 | -5.34 | -48.11 % | 14 | 18 | 3/14/2025 |
92.00 | 2.70 | 7.00 | 5.03 | 4.85 | 1.43 | 39.72 % | 4 | 153 | 3/14/2025 |
93.00 | 1.40 | 6.00 | 3.80 | 3.70 | -7.20 | -65.45 % | 3 | 679 | 3/14/2025 |
94.00 | 0.80 | 5.00 | 2.86 | 2.90 | 0.75 | 35.55 % | 2 | 117 | 3/14/2025 |
95.00 | 0.25 | 5.00 | 1.70 | 2.625 | 0.12 | 7.59 % | 31 | 433 | 3/14/2025 |
96.00 | 0.20 | 4.20 | 1.60 | 2.20 | 0.30 | 23.08 % | 46 | 120 | 3/14/2025 |
97.00 | 0.45 | 4.90 | 0.93 | 2.675 | 0.18 | 24.00 % | 54 | 256 | 3/14/2025 |
98.00 | 0.45 | 1.20 | 0.61 | 0.825 | 0.06 | 10.91 % | 20 | 132 | 3/14/2025 |
98.50 | 0.40 | 4.80 | 0.45 | 2.60 | 0.07 | 18.42 % | 8 | 65 | 3/14/2025 |
99.00 | 0.30 | 4.60 | 0.30 | 2.45 | -0.03 | -9.09 % | 4 | 143 | 3/14/2025 |
99.50 | 0.20 | 4.80 | 0.35 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.10 | 1.10 | 0.15 | 0.60 | 0.00 | 0.00 % | 9 | 324 | 3/14/2025 |
100.50 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 512 | - |
101.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 4,612 | - |
101.50 | 1.13 | 2.10 | 1.13 | 1.615 | 0.00 | 0.00 % | 0 | 35 | - |
102.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 1.07 | 4.80 | 1.07 | 2.935 | 0.00 | 0.00 % | 0 | 329 | - |
88.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 1,444 | - |
89.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 223 | - |
90.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 695 | - |
91.00 | 0.05 | 1.10 | 0.20 | 0.575 | -0.25 | -55.56 % | 1 | 524 | 3/14/2025 |
92.00 | 0.10 | 1.15 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 397 | - |
93.00 | 0.20 | 2.25 | 0.25 | 1.225 | -0.60 | -70.59 % | 1 | 1,404 | 3/14/2025 |
94.00 | 0.05 | 1.05 | 0.40 | 0.55 | -0.80 | -66.67 % | 2 | 100 | 3/14/2025 |
95.00 | 0.50 | 4.50 | 0.57 | 2.50 | -0.95 | -62.50 % | 5 | 564 | 3/14/2025 |
96.00 | 0.05 | 4.60 | 1.05 | 2.325 | -0.28 | -21.05 % | 2 | 474 | 3/14/2025 |
97.00 | 0.25 | 4.90 | 1.30 | 2.575 | -1.20 | -48.00 % | 9 | 7,533 | 3/14/2025 |
98.00 | 0.05 | 4.80 | 2.85 | 2.425 | 0.45 | 18.75 % | 1 | 83 | 3/14/2025 |
98.50 | 0.60 | 5.00 | 3.82 | 2.80 | 0.00 | 0.00 % | 0 | 55 | - |
99.00 | 0.50 | 5.10 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 412 | - |
99.50 | 1.00 | 5.60 | 3.70 | 3.30 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 2.15 | 4.10 | 3.47 | 3.125 | -1.01 | -22.54 % | 5 | 2,207 | 3/14/2025 |
100.50 | 2.00 | 6.40 | 4.65 | 4.20 | 0.47 | 11.24 % | 1 | 13 | 3/14/2025 |
101.00 | 2.50 | 6.80 | 4.47 | 4.65 | 1.53 | 52.04 % | 2 | 22 | 3/14/2025 |
101.50 | 3.00 | 7.20 | 5.13 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 3.50 | 7.70 | 5.70 | 5.60 | -1.21 | -17.51 % | 1 | 422 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions