![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 4.75 | 5.05 | 5.65 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 4.25 | 5.30 | 4.21 | 4.775 | -0.89 | -17.45 % | 5 | 32 | 2/12/2025 |
47.50 | 3.75 | 4.10 | 3.65 | 3.925 | -0.18 | -4.70 % | 1 | 447 | 2/12/2025 |
48.00 | 3.25 | 4.30 | 3.31 | 3.775 | -0.09 | -2.65 % | 2 | 116 | 2/12/2025 |
48.50 | 2.60 | 2.97 | 2.50 | 2.785 | -0.43 | -14.68 % | 18 | 2,126 | 2/12/2025 |
49.00 | 2.09 | 2.95 | 2.32 | 2.52 | -0.18 | -7.20 % | 2 | 368 | 2/12/2025 |
49.50 | 1.59 | 1.95 | 1.83 | 1.77 | -0.22 | -10.73 % | 6 | 311 | 2/12/2025 |
50.00 | 1.28 | 1.47 | 1.28 | 1.375 | 0.09 | 7.56 % | 3 | 417 | 2/12/2025 |
50.50 | 0.75 | 1.13 | 0.85 | 0.94 | -0.37 | -30.33 % | 59 | 363 | 2/12/2025 |
51.00 | 0.26 | 0.70 | 0.50 | 0.48 | -0.28 | -35.90 % | 504 | 901 | 2/12/2025 |
51.50 | 0.01 | 0.34 | 0.17 | 0.175 | -0.13 | -43.33 % | 5,294 | 4,668 | 2/12/2025 |
52.00 | 0.03 | 0.20 | 0.03 | 0.115 | -0.10 | -76.92 % | 820 | 6,470 | 2/12/2025 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 279 | 10,988 | 2/12/2025 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 1,457 | 2/12/2025 |
53.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,675 | - |
54.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 4,001 | - |
54.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 1,881 | - |
55.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 320 | 2/12/2025 |
47.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.01 | 100.00 % | 4 | 696 | 2/12/2025 |
47.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 13 | 460 | 2/12/2025 |
48.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 4 | 709 | 2/12/2025 |
48.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,534 | - |
49.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 175 | 8,075 | 2/12/2025 |
49.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 82 | 1,886 | 2/12/2025 |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 435 | 698 | 2/12/2025 |
50.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 151 | 3,624 | 2/12/2025 |
51.00 | 0.09 | 0.21 | 0.13 | 0.15 | -0.01 | -7.14 % | 3,720 | 5,397 | 2/12/2025 |
51.50 | 0.09 | 0.40 | 0.40 | 0.245 | 0.11 | 37.93 % | 828 | 10,329 | 2/12/2025 |
52.00 | 0.50 | 0.91 | 0.80 | 0.705 | 0.26 | 48.15 % | 281 | 2,242 | 2/12/2025 |
52.50 | 0.94 | 1.45 | 1.25 | 1.195 | 0.14 | 12.61 % | 42 | 147 | 2/12/2025 |
53.00 | 1.46 | 1.95 | 1.69 | 1.705 | 0.01 | 0.60 % | 2 | 2 | 2/12/2025 |
53.50 | 1.96 | 2.45 | 1.53 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.48 | 2.76 | 1.89 | 2.62 | 0.00 | 0.00 % | 0 | 2 | - |
54.50 | 2.90 | 4.15 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.45 | 4.65 | 3.12 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 3.25 | 4.75 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions