
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.00 | 15.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.50 | 10.30 | 10.30 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.20 | 4.70 | 4.00 | 3.95 | -0.40 | -9.09 % | 1 | 223 | 08:34:16 |
41.00 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.20 | 2.35 | 2.20 | 2.275 | 0.00 | 0.00 % | 22 | 1,201 | 08:46:55 |
44.00 | 1.60 | 1.75 | 1.67 | 1.675 | 0.02 | 1.21 % | 23 | 138 | 09:24:48 |
45.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.20 | -15.38 % | 17 | 141 | 09:34:49 |
46.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.05 | -5.26 % | 24 | 236 | 09:27:07 |
47.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.03 | -4.76 % | 13 | 70 | 09:21:04 |
48.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 61 | 150 | 09:34:26 |
49.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.01 | -3.33 % | 23 | 97 | 09:20:27 |
50.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 38 | 433 | 09:17:03 |
51.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
51.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 80 | - |
52.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 232 | 09:23:36 |
40.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.28 | -58.33 % | 20 | 301 | 09:09:16 |
41.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 09:24:25 |
41.50 | 0.50 | 0.60 | 0.46 | 0.55 | -0.42 | -47.73 % | 1 | 9 | 09:23:36 |
42.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.43 | -41.75 % | 10 | 21 | 09:24:25 |
43.00 | 0.80 | 1.05 | 0.95 | 0.925 | -0.37 | -28.03 % | 5 | 204 | 09:27:04 |
44.00 | 0.95 | 1.45 | 1.30 | 1.20 | -0.50 | -27.78 % | 4 | 109 | 09:28:58 |
45.00 | 1.80 | 1.95 | 1.83 | 1.875 | -0.44 | -19.38 % | 2 | 374 | 09:33:35 |
46.00 | 2.40 | 3.50 | 3.19 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 3.10 | 3.40 | 2.91 | 3.25 | -0.59 | -16.86 % | 1 | 184 | 09:20:27 |
48.00 | 3.90 | 4.20 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 70 | - |
49.00 | 4.80 | 5.10 | 5.60 | 4.95 | 0.00 | 0.00 % | 0 | 128 | - |
50.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.25 | -4.13 % | 1 | 211 | 08:56:10 |
51.00 | 6.50 | 7.10 | 6.62 | 6.80 | -0.98 | -12.89 % | 1 | 15 | 09:09:00 |
51.50 | 6.40 | 8.20 | 7.47 | 7.30 | 0.42 | 5.96 % | 1 | 21 | 08:58:22 |
52.00 | 7.50 | 8.00 | 8.10 | 7.75 | 0.00 | 0.00 % | 0 | 90 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions