We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.00 | 4.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.60 | 3.50 | 5.00 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 53.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 56.00 | 2.00 | 2.05 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.40 | 1.35 | 0.40 | 0.875 | -0.60 | -60.00 % | 1 | 25 | 2/14/2025 |
| 48.00 | 0.35 | 1.95 | 1.60 | 1.15 | -0.40 | -20.00 % | 1 | 33 | 2/14/2025 |
| 49.00 | 1.90 | 2.75 | 2.00 | 2.325 | 0.75 | 60.00 % | 1 | 8 | 2/14/2025 |
| 50.00 | 2.00 | 3.70 | 2.93 | 2.85 | -0.87 | -22.89 % | 3 | 12 | 2/14/2025 |
| 51.00 | 2.05 | 5.60 | 2.90 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 4.20 | 5.60 | 4.79 | 4.90 | 2.89 | 152.11 % | 1 | 6 | 2/14/2025 |
| 53.00 | 3.90 | 7.60 | 3.50 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
