We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 7.40 | 12.70 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.90 | 6.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.20 | 4.60 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 39.00 | 1.60 | 2.85 | 3.66 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.05 | 2.05 | 0.60 | 1.05 | -0.10 | -14.29 % | 1 | 4 | 09:56:30 |
| 41.00 | 0.40 | 1.00 | 0.50 | 0.70 | -0.05 | -9.09 % | 2 | 15 | 13:54:47 |
| 42.00 | 0.05 | 2.20 | 1.99 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.05 | 0.65 | 0.33 | 0.35 | 0.19 | 135.71 % | 1 | 5 | 09:56:30 |
| 44.00 | 2.71 | 2.10 | 2.71 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 20 | 13:24:41 |
| 49.00 | 0.81 | 0.05 | 0.81 | 0.43 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.10 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 36.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.35 | 1.10 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.50 | 2.00 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 41.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.15 | 3.50 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.05 | 4.20 | 4.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.60 | 5.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 46.00 | 4.60 | 6.00 | 1.73 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 5.60 | 7.00 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 48.00 | 6.00 | 9.30 | 2.25 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 7.60 | 8.90 | 3.33 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 8.00 | 11.20 | 4.30 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
