We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.60 | 9.90 | 10.90 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.60 | 8.90 | 10.53 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 6.60 | 7.80 | 10.60 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.60 | 6.90 | 4.50 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 66.00 | 4.60 | 5.90 | 5.53 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 2.75 | 3.70 | 3.51 | 3.225 | -0.19 | -5.14 % | 1 | 5 | 09:43:01 |
| 69.00 | 2.00 | 2.65 | 3.80 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 1.25 | 1.75 | 1.39 | 1.50 | -0.81 | -36.82 % | 2 | 112 | 08:46:32 |
| 71.00 | 0.65 | 1.10 | 1.10 | 0.875 | -0.45 | -29.03 % | 12 | 75 | 12:37:28 |
| 72.00 | 0.30 | 0.55 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
| 73.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 74.00 | 0.05 | 1.10 | 0.43 | 0.575 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 81 | - |
| 76.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.05 | 100.00 % | 40 | 41 | 12:35:43 |
| 77.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 79.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 0.64 | 1.10 | 0.64 | 0.87 | 0.00 | 0.00 % | 0 | 11 | - |
| 63.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 42 | - |
| 65.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 55 | - |
| 66.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
| 68.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 6 | 141 | 12:15:22 |
| 69.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.15 | -50.00 % | 4 | 16 | 14:42:28 |
| 70.00 | 0.30 | 1.40 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 71.00 | 0.50 | 0.85 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
| 72.00 | 1.10 | 1.45 | 1.37 | 1.275 | 0.00 | 0.00 % | 0 | 57 | - |
| 73.00 | 1.70 | 2.25 | 1.55 | 1.975 | 0.00 | 0.00 % | 0 | 130 | - |
| 74.00 | 1.00 | 4.00 | 2.90 | 2.50 | 0.00 | 0.00 % | 0 | 109 | - |
| 75.00 | 3.30 | 4.50 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 4.20 | 5.50 | 5.10 | 4.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 5.20 | 6.50 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 6.20 | 7.50 | 8.93 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.20 | 8.50 | 7.20 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.20 | 9.50 | 13.70 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
7 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
