
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 25.95 | 28.60 | 26.97 | 27.275 | 0.39 | 1.47 % | 39 | 158 | 4/25/2025 |
185.00 | 23.80 | 25.15 | 25.00 | 24.475 | 1.23 | 5.17 % | 346 | 916 | 4/25/2025 |
187.50 | 21.55 | 22.75 | 22.58 | 22.15 | 0.41 | 1.85 % | 345 | 138 | 4/25/2025 |
190.00 | 19.80 | 20.35 | 20.15 | 20.075 | 0.56 | 2.86 % | 601 | 1,642 | 4/25/2025 |
192.50 | 17.30 | 18.05 | 17.01 | 17.675 | 0.01 | 0.06 % | 567 | 603 | 4/25/2025 |
195.00 | 15.40 | 15.85 | 15.50 | 15.625 | 0.31 | 2.04 % | 599 | 5,089 | 4/25/2025 |
197.50 | 12.90 | 13.75 | 13.50 | 13.325 | 0.27 | 2.04 % | 729 | 791 | 4/25/2025 |
200.00 | 11.45 | 11.65 | 11.60 | 11.55 | 0.23 | 2.02 % | 1,538 | 6,604 | 4/25/2025 |
202.50 | 9.60 | 9.85 | 9.80 | 9.725 | 0.24 | 2.51 % | 1,207 | 2,718 | 4/25/2025 |
205.00 | 7.95 | 8.15 | 8.14 | 8.05 | 0.24 | 3.04 % | 3,066 | 5,802 | 4/25/2025 |
207.50 | 6.40 | 6.60 | 6.58 | 6.50 | 0.09 | 1.39 % | 4,860 | 4,288 | 4/25/2025 |
210.00 | 5.05 | 5.20 | 5.05 | 5.125 | -0.04 | -0.79 % | 11,608 | 7,385 | 4/25/2025 |
212.50 | 3.80 | 4.00 | 3.95 | 3.90 | -0.06 | -1.50 % | 5,076 | 2,798 | 4/25/2025 |
215.00 | 2.85 | 2.92 | 2.89 | 2.885 | -0.14 | -4.62 % | 12,618 | 27,869 | 4/25/2025 |
217.50 | 2.00 | 2.10 | 2.04 | 2.05 | -0.18 | -8.11 % | 3,037 | 3,106 | 4/25/2025 |
220.00 | 1.35 | 1.41 | 1.41 | 1.38 | -0.17 | -10.76 % | 9,454 | 10,462 | 4/25/2025 |
222.50 | 0.90 | 0.93 | 0.93 | 0.915 | -0.20 | -17.70 % | 3,569 | 1,547 | 4/25/2025 |
225.00 | 0.58 | 0.61 | 0.61 | 0.595 | -0.15 | -19.74 % | 3,950 | 11,129 | 4/25/2025 |
227.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.14 | -26.42 % | 6,588 | 936 | 4/25/2025 |
230.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.10 | -27.78 % | 6,969 | 8,090 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.40 | 0.43 | 0.39 | 0.415 | -0.10 | -20.41 % | 756 | 750 | 4/25/2025 |
185.00 | 0.48 | 0.51 | 0.49 | 0.495 | -0.12 | -19.67 % | 2,132 | 3,883 | 4/25/2025 |
187.50 | 0.59 | 0.62 | 0.62 | 0.605 | -0.16 | -20.51 % | 1,289 | 1,240 | 4/25/2025 |
190.00 | 0.74 | 0.77 | 0.75 | 0.755 | -0.25 | -25.00 % | 3,609 | 6,992 | 4/25/2025 |
192.50 | 0.95 | 0.98 | 0.96 | 0.965 | -0.31 | -24.41 % | 955 | 3,509 | 4/25/2025 |
195.00 | 1.24 | 1.28 | 1.24 | 1.26 | -0.42 | -25.30 % | 4,320 | 3,958 | 4/25/2025 |
197.50 | 1.64 | 1.69 | 1.67 | 1.665 | -0.49 | -22.69 % | 2,508 | 3,416 | 4/25/2025 |
200.00 | 2.18 | 2.22 | 2.18 | 2.20 | -0.57 | -20.73 % | 30,401 | 4,704 | 4/25/2025 |
202.50 | 2.84 | 2.90 | 2.84 | 2.87 | -0.66 | -18.86 % | 3,092 | 2,226 | 4/25/2025 |
205.00 | 3.60 | 3.75 | 3.70 | 3.675 | -0.70 | -15.91 % | 8,002 | 3,619 | 4/25/2025 |
207.50 | 4.55 | 4.70 | 4.55 | 4.625 | -0.80 | -14.95 % | 5,246 | 1,289 | 4/25/2025 |
210.00 | 5.65 | 5.85 | 5.75 | 5.75 | -0.80 | -12.21 % | 2,650 | 1,390 | 4/25/2025 |
212.50 | 6.80 | 7.20 | 7.15 | 7.00 | -1.00 | -12.27 % | 215 | 216 | 4/25/2025 |
215.00 | 8.40 | 8.65 | 8.45 | 8.525 | -0.70 | -7.65 % | 675 | 1,178 | 4/25/2025 |
217.50 | 10.05 | 10.35 | 10.00 | 10.20 | -2.00 | -16.67 % | 261 | 177 | 4/25/2025 |
220.00 | 11.95 | 12.20 | 11.95 | 12.075 | -1.04 | -8.01 % | 941 | 2,873 | 4/25/2025 |
222.50 | 13.80 | 14.50 | 13.95 | 14.15 | -2.21 | -13.68 % | 271 | 3 | 4/25/2025 |
225.00 | 15.95 | 16.75 | 16.83 | 16.35 | -0.42 | -2.43 % | 835 | 1,939 | 4/25/2025 |
227.50 | 18.15 | 19.55 | 18.90 | 18.85 | 0.00 | 0.00 % | 5 | 0 | 4/25/2025 |
230.00 | 20.45 | 21.90 | 20.78 | 21.175 | -3.12 | -13.05 % | 6 | 10 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions