Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.50 | 52.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.50 | 46.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.50 | 42.20 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.50 | 37.40 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 27.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 22.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 16.80 | 16.50 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 10.40 | 10.90 | 10.30 | 10.65 | -0.30 | -2.83 % | 1 | 274 | 12:57:04 |
100.00 | 5.90 | 6.10 | 5.70 | 6.00 | -0.62 | -9.81 % | 1 | 358 | 12:52:05 |
105.00 | 2.30 | 2.45 | 2.34 | 2.375 | -0.24 | -9.30 % | 100 | 1,769 | 14:07:34 |
110.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 110 | 385 | 13:43:49 |
115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 251 | - |
120.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 6 | 307 | 09:43:46 |
100.00 | 0.50 | 0.55 | 0.60 | 0.525 | 0.10 | 20.00 % | 24 | 934 | 13:01:47 |
105.00 | 1.85 | 1.95 | 2.05 | 1.90 | -0.05 | -2.38 % | 9 | 527 | 13:18:40 |
110.00 | 5.00 | 5.20 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.30 | 15.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.20 | 20.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.10 | 26.70 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.10 | 31.70 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions