We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.40 | 5.70 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 1.95 | 2.30 | 2.10 | 2.125 | 0.10 | 5.00 % | 1 | 46 | 3/14/2025 |
| 10.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 1 | 26,762 | 3/14/2025 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 11,463 | - |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 556 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,001 | - |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 2 | 6,841 | 3/14/2025 |
| 12.50 | 2.85 | 3.10 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 329 | - |
| 15.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
Snickers01
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
