
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 1.85 | 1.90 | 1.025 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
33.00 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.70 | 0.32 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
36.00 | 1.40 | 0.60 | 0.43 | 1.00 | -0.97 | -69.29 % | 1 | 9 | 4/04/2025 |
37.00 | 0.10 | 2.00 | 0.10 | 1.05 | -0.66 | -86.84 % | 5 | 12 | 4/04/2025 |
38.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
39.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 1.55 | 0.74 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
33.00 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 2.35 | 1.85 | 1.975 | 1.25 | 208.33 % | 151 | 910 | 4/04/2025 |
35.00 | 2.60 | 3.10 | 1.00 | 2.85 | 0.15 | 17.65 % | 3 | 12 | 4/04/2025 |
36.00 | 3.40 | 4.20 | 3.50 | 3.80 | 1.87 | 114.72 % | 1 | 516 | 4/04/2025 |
37.00 | 3.90 | 5.30 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 70 | - |
38.00 | 4.90 | 6.30 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 5.90 | 7.60 | 6.39 | 6.75 | 4.69 | 275.88 % | 1 | 7 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions