
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 8.20 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.30 | 4.13 | 4.475 | 0.03 | 0.73 % | 2 | 4 | 4/25/2025 |
18.00 | 2.55 | 4.30 | 2.45 | 3.425 | 0.00 | 0.00 % | 0 | 310 | - |
19.00 | 2.05 | 2.70 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 349 | - |
20.00 | 1.30 | 2.15 | 1.39 | 1.725 | 0.01 | 0.72 % | 2 | 488 | 4/25/2025 |
21.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.06 | -9.09 % | 83 | 2,653 | 4/25/2025 |
22.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 52 | 1,083 | 4/25/2025 |
23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 3 | 981 | 4/25/2025 |
24.00 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 10 | 86 | 4/25/2025 |
25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 7 | 4/25/2025 |
15.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 0.00 | 0.25 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 628 | 4/25/2025 |
17.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 61 | 4/25/2025 |
18.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.01 | -12.50 % | 2 | 2,407 | 4/25/2025 |
19.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 89 | 6,243 | 4/25/2025 |
20.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 14 | 2,643 | 4/25/2025 |
21.00 | 0.40 | 0.55 | 0.49 | 0.475 | 0.01 | 2.08 % | 18 | 200 | 4/25/2025 |
22.00 | 0.95 | 1.10 | 1.07 | 1.025 | 0.07 | 7.00 % | 9 | 126 | 4/25/2025 |
23.00 | 0.90 | 3.50 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions