![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.80 | 53.20 | 50.00 | 51.00 | 10.00 | 25.00 % | 1 | 2 | 09:13:52 |
105.00 | 43.80 | 48.30 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.80 | 43.30 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.80 | 38.30 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.80 | 33.30 | 19.80 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 23.80 | 28.30 | 17.45 | 26.05 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 19.10 | 22.20 | 17.00 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 14.10 | 17.50 | 10.10 | 15.80 | 0.00 | 0.00 % | 0 | 179 | - |
140.00 | 9.60 | 12.40 | 9.00 | 11.00 | 3.13 | 53.32 % | 1 | 214 | 09:03:06 |
145.00 | 4.90 | 8.00 | 6.10 | 6.45 | 3.34 | 121.01 % | 2 | 26 | 09:51:51 |
150.00 | 2.00 | 4.20 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.60 | 2.60 | 0.70 | 1.60 | -0.25 | -26.32 % | 3 | 192 | 09:05:16 |
160.00 | 0.45 | 2.30 | 2.35 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.02 | 2.20 | 0.02 | 1.11 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 3.50 | 2.25 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 216 | - |
125.00 | 4.80 | 2.35 | 4.80 | 3.575 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.05 | 2.15 | 6.00 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 2.70 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 201 | - |
145.00 | 0.55 | 2.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.70 | 3.80 | 6.00 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 4.20 | 6.90 | 16.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.00 | 31.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.00 | 36.30 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.00 | 41.20 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.00 | 46.20 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions