We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.20 | 29.00 | 23.19 | 36.41 % | 1 | 3 |
| 135.00 | 20.50 | 23.00 | 10.10 | 0.00 % | 0 | 179 |
| 140.00 | 15.60 | 18.50 | 9.00 | 53.32 % | 1 | 214 |
| 145.00 | 10.70 | 13.20 | 11.60 | 320.29 % | 4 | 26 |
| 150.00 | 5.90 | 8.80 | 2.00 | 0.00 % | 0 | 5 |
| 155.00 | 2.25 | 5.50 | 3.50 | 268.42 % | 4 | 192 |
| 160.00 | 0.45 | 3.90 | 0.96 | -59.15 % | 2 | 9 |
| 165.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.40 | 6.00 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 2.40 | 0.05 | 0.00 % | 0 | 201 |
| 145.00 | 0.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 2.80 | 6.00 | 0.00 % | 0 | 20 |
| 155.00 | 0.15 | 4.20 | 16.80 | 0.00 % | 0 | 1 |
| 160.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
