![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.74 | 4.60 | 5.40 | 7.99 | 5.00 | 0.00 | 0.00 % | 0 | 352 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 3.60 | 4.50 | 5.20 | 4.05 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 2.85 | 3.60 | 5.54 | 3.225 | 0.00 | 0.00 % | 0 | 73 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 2.00 | 2.70 | 2.19 | 2.35 | -2.25 | -50.68 % | 2 | 31 | 09:35:25 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.10 | 2.00 | 1.30 | 1.55 | -2.10 | -61.76 % | 3 | 17 | 09:29:05 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 0.75 | 1.30 | 0.85 | 1.025 | -1.55 | -64.58 % | 10 | 41 | 09:01:50 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 0.35 | 0.70 | 0.40 | 0.525 | -1.00 | -71.43 % | 1 | 38 | 09:40:28 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 0.15 | 0.65 | 0.40 | 0.40 | -0.50 | -55.56 % | 1 | 74 | 09:49:09 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 0.15 | 0.50 | 0.15 | 0.325 | -0.40 | -72.73 % | 1 | 232 | 08:57:09 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.74 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 163 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 0.24 | 0.45 | 0.24 | 0.345 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 0.15 | 0.55 | 0.28 | 0.35 | -0.07 | -20.00 % | 13 | 26 | 10:41:04 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 0.40 | 0.85 | 0.35 | 0.625 | 0.09 | 34.62 % | 2 | 136 | 10:27:19 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 0.75 | 1.30 | 1.27 | 1.025 | 0.77 | 154.00 % | 5 | 139 | 09:32:04 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 1.35 | 1.90 | 1.25 | 1.625 | 0.45 | 56.25 % | 10 | 303 | 08:30:14 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 2.10 | 2.70 | 1.74 | 2.40 | 0.00 | 0.00 % | 0 | 39 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.74 | 2.95 | 3.60 | 6.25 | 3.275 | 0.00 | 0.00 % | 0 | 115 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.74 | 3.90 | 4.60 | 2.24 | 4.25 | 0.00 | 0.00 % | 0 | 112 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions