
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 5.10 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.60 | 4.50 | 3.02 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.65 | 3.50 | 2.58 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.40 | 1.90 | 1.75 | 1.65 | 0.06 | 3.55 % | 2 | 115 | 4/25/2025 |
9.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 1,244 | - |
10.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.02 | 3.64 % | 2 | 2,122 | 4/25/2025 |
11.00 | 0.15 | 0.35 | 0.27 | 0.25 | -0.07 | -20.59 % | 26 | 385 | 4/25/2025 |
12.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 43 | 354 | 4/25/2025 |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.02 | -18.18 % | 44 | 53 | 4/25/2025 |
14.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 147 | 4/25/2025 |
16.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 190 | 4/25/2025 |
8.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.10 | -15.38 % | 35 | 165 | 4/25/2025 |
10.00 | 0.50 | 1.50 | 1.72 | 1.00 | 0.00 | 0.00 % | 0 | 1,062 | - |
11.00 | 1.45 | 2.00 | 2.13 | 1.725 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 1.90 | 3.60 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 5.00 | 4.63 | 4.40 | 0.00 | 0.00 % | 20 | 0 | 4/25/2025 |
15.00 | 4.90 | 6.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions