We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 1,318 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 51.10 | 54.40 | 57.00 | 0.00 % | 0 | 131 |
| 640.00 | 42.50 | 45.90 | 46.85 | 0.00 % | 0 | 188 |
| 650.00 | 36.00 | 38.10 | 36.00 | -16.28 % | 10 | 263 |
| 660.00 | 27.50 | 30.60 | 31.80 | 0.00 % | 0 | 108 |
| 670.00 | 21.30 | 24.30 | 25.87 | 0.00 % | 0 | 1,318 |
| 680.00 | 16.10 | 18.90 | 19.13 | -8.03 % | 1 | 280 |
| 690.00 | 12.10 | 14.50 | 12.20 | -23.03 % | 4 | 86 |
| 700.00 | 7.90 | 10.20 | 12.51 | -9.35 % | 1 | 338 |
| 710.00 | 5.30 | 7.40 | 9.10 | 0.00 % | 0 | 87 |
| 720.00 | 3.60 | 5.00 | 4.30 | -32.60 % | 5 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.70 | 4.30 | 3.80 | -5.94 % | 2 | 115 |
| 640.00 | 4.20 | 5.70 | 5.00 | -11.97 % | 1 | 133 |
| 650.00 | 6.10 | 7.80 | 7.10 | -8.03 % | 4 | 28 |
| 660.00 | 9.00 | 11.20 | 10.40 | -4.85 % | 2 | 40 |
| 670.00 | 12.20 | 15.10 | 14.74 | -1.34 % | 1 | 51 |
| 680.00 | 17.00 | 19.70 | 19.38 | 0.00 % | 0 | 44 |
| 690.00 | 21.70 | 25.40 | 24.61 | 0.00 % | 0 | 7 |
| 700.00 | 28.60 | 31.40 | 30.50 | 0.00 % | 0 | 2 |
| 710.00 | 35.30 | 38.80 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 43.60 | 46.40 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
