We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 103 | Day's Range | 0.73 - 1.45 |
| Open | 1.45 | Prev Close | 1.40 | Last Trade | 2/13/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 55.00 | 57.90 | 54.50 | 0.00 % | 0 | 143 |
| 620.00 | 45.60 | 48.20 | 45.88 | 0.00 % | 0 | 172 |
| 630.00 | 36.60 | 39.90 | 37.90 | 0.00 % | 0 | 120 |
| 640.00 | 28.60 | 31.70 | 29.15 | -10.31 % | 17 | 182 |
| 650.00 | 20.90 | 23.90 | 23.26 | 1.13 % | 24 | 276 |
| 660.00 | 15.40 | 17.80 | 15.74 | -7.41 % | 27 | 103 |
| 670.00 | 9.50 | 12.10 | 10.93 | -0.64 % | 45 | 1,320 |
| 680.00 | 5.90 | 8.10 | 7.05 | -6.99 % | 11 | 246 |
| 690.00 | 3.70 | 5.20 | 5.31 | 23.49 % | 8 | 90 |
| 700.00 | 2.50 | 3.40 | 2.70 | -25.00 % | 32 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.55 | 1.40 | 1.10 | -21.43 % | 45 | 238 |
| 620.00 | 1.30 | 2.85 | 1.69 | -26.52 % | 21 | 233 |
| 630.00 | 2.35 | 3.30 | 2.78 | -22.78 % | 22 | 127 |
| 640.00 | 2.90 | 5.40 | 5.00 | -13.79 % | 51 | 163 |
| 650.00 | 5.20 | 8.30 | 8.52 | -15.64 % | 51 | 33 |
| 660.00 | 10.10 | 12.30 | 13.00 | -13.04 % | 8 | 49 |
| 670.00 | 15.00 | 18.00 | 17.70 | -0.56 % | 14 | 60 |
| 680.00 | 20.70 | 23.70 | 26.68 | 5.87 % | 11 | 47 |
| 690.00 | 28.10 | 31.00 | 28.50 | 0.00 % | 0 | 7 |
| 700.00 | 35.40 | 39.00 | 42.55 | 43.17 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
