
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.60 | 22.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.10 | 19.70 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.95 | 7.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.70 | 4.70 | 2.10 | 2.70 | -0.50 | -19.23 % | 8 | 14 | 3/14/2025 |
50.00 | 0.75 | 3.00 | 0.95 | 1.875 | 0.20 | 26.67 % | 5 | 64 | 3/14/2025 |
52.50 | 0.05 | 2.40 | 1.33 | 1.225 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 156 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.24 | 2.50 | 0.24 | 1.37 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.57 | 2.25 | 0.57 | 1.41 | 0.00 | 0.00 % | 0 | 19 | - |
47.50 | 0.15 | 0.50 | 0.70 | 0.325 | -1.28 | -64.65 % | 1 | 30 | 3/14/2025 |
50.00 | 0.40 | 3.10 | 1.40 | 1.75 | -1.50 | -51.72 % | 1 | 10 | 3/14/2025 |
52.50 | 0.80 | 4.90 | 4.60 | 2.85 | 0.00 | 0.00 % | 0 | 107 | - |
55.00 | 2.65 | 7.50 | 6.29 | 5.075 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.70 | 12.50 | 12.05 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.20 | 15.00 | 14.54 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.70 | 17.50 | 5.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions