
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.35 | 8.55 | 10.51 | 8.45 | 0.00 | 0.00 % | 0 | 310 | - |
22.50 | 7.60 | 8.05 | 10.99 | 7.825 | 0.00 | 0.00 % | 0 | 168 | - |
23.00 | 7.10 | 7.50 | 9.77 | 7.30 | 0.00 | 0.00 % | 0 | 1,165 | - |
23.50 | 6.85 | 7.00 | 8.40 | 6.925 | 0.23 | 2.82 % | 1 | 200 | 2/25/2025 |
24.00 | 6.35 | 6.55 | 6.35 | 6.45 | -2.42 | -27.59 % | 9 | 1,031 | 2/25/2025 |
24.50 | 5.80 | 6.05 | 7.80 | 5.925 | 0.00 | 0.00 % | 0 | 167 | - |
25.00 | 2.11 | 2.18 | 2.14 | 2.145 | -4.26 | -66.56 % | 448 | 1,735 | 2/25/2025 |
25.50 | 1.71 | 1.79 | 2.24 | 1.75 | -4.78 | -68.09 % | 314 | 1,585 | 2/25/2025 |
26.00 | 1.36 | 1.40 | 1.40 | 1.38 | -4.10 | -74.55 % | 762 | 2,395 | 2/25/2025 |
26.50 | 1.05 | 1.10 | 1.10 | 1.075 | -4.20 | -79.25 % | 92 | 759 | 2/25/2025 |
27.00 | 0.80 | 0.84 | 0.83 | 0.82 | -3.60 | -81.26 % | 1,092 | 1,037 | 2/25/2025 |
27.50 | 2.95 | 3.35 | 3.25 | 3.15 | -1.69 | -34.21 % | 1 | 355 | 2/25/2025 |
28.00 | 2.59 | 2.86 | 3.28 | 2.725 | -0.33 | -9.14 % | 1 | 814 | 2/25/2025 |
28.50 | 0.33 | 0.35 | 0.33 | 0.34 | -3.87 | -92.14 % | 1,374 | 468 | 2/25/2025 |
29.00 | 1.76 | 2.04 | 1.95 | 1.90 | -1.01 | -34.12 % | 3 | 1,118 | 2/25/2025 |
29.50 | 1.46 | 1.69 | 1.78 | 1.575 | -0.67 | -27.35 % | 4 | 312 | 2/25/2025 |
30.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.82 | -92.39 % | 3,018 | 4,897 | 2/25/2025 |
30.50 | 0.95 | 1.20 | 1.47 | 1.075 | -0.60 | -28.99 % | 1 | 412 | 2/25/2025 |
31.00 | 0.07 | 0.09 | 0.09 | 0.08 | -1.22 | -93.13 % | 1,072 | 779 | 2/25/2025 |
32.00 | 0.48 | 0.57 | 0.50 | 0.525 | -0.40 | -44.44 % | 123 | 2,265 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,748 | - |
22.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.03 | -75.00 % | 1 | 527 | 2/25/2025 |
23.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.03 | 100.00 % | 677 | 1,493 | 2/25/2025 |
23.50 | 0.06 | 0.10 | 0.11 | 0.08 | 0.08 | 266.67 % | 19 | 199 | 2/25/2025 |
24.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.02 | -40.00 % | 1 | 865 | 2/25/2025 |
24.50 | 0.13 | 0.17 | 0.17 | 0.15 | 0.13 | 325.00 % | 204 | 275 | 2/25/2025 |
25.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.19 | 380.00 % | 1,592 | 2,389 | 2/25/2025 |
25.50 | 0.34 | 0.36 | 0.36 | 0.35 | 0.25 | 227.27 % | 625 | 795 | 2/25/2025 |
26.00 | 0.47 | 0.50 | 0.48 | 0.485 | 0.41 | 585.71 % | 1,580 | 1,130 | 2/25/2025 |
26.50 | 0.66 | 0.70 | 0.68 | 0.68 | 0.62 | 1,033.33 % | 405 | 65 | 2/25/2025 |
27.00 | 0.91 | 0.95 | 0.91 | 0.93 | 0.81 | 810.00 % | 1,476 | 343 | 2/25/2025 |
27.50 | 1.20 | 1.24 | 1.20 | 1.22 | 1.08 | 900.00 % | 1,003 | 225 | 2/25/2025 |
28.00 | 0.22 | 0.26 | 0.24 | 0.24 | 0.06 | 33.33 % | 28 | 690 | 2/25/2025 |
28.50 | 0.29 | 0.36 | 0.19 | 0.325 | -0.03 | -13.64 % | 10 | 1,270 | 2/25/2025 |
29.00 | 2.13 | 2.39 | 2.18 | 2.26 | 1.88 | 626.67 % | 3,512 | 1,310 | 2/25/2025 |
29.50 | 2.70 | 2.82 | 2.63 | 2.76 | 2.23 | 557.50 % | 570 | 639 | 2/25/2025 |
30.00 | 3.20 | 3.30 | 3.23 | 3.25 | 2.68 | 487.27 % | 1,895 | 3,078 | 2/25/2025 |
30.50 | 3.55 | 3.80 | 3.50 | 3.675 | 2.78 | 386.11 % | 385 | 385 | 2/25/2025 |
31.00 | 3.15 | 4.25 | 4.22 | 3.70 | 3.26 | 339.58 % | 1,668 | 1,550 | 2/25/2025 |
32.00 | 5.10 | 5.20 | 5.18 | 5.15 | 3.72 | 254.79 % | 602 | 3,271 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions