
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.85 | 5.60 | 6.98 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.85 | 3.30 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.40 | 0.85 | 1.40 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.10 | 3.90 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions