ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cooper Companies Inc

Cooper Companies Inc (COO)

88.10
-5.58
(-5.96%)
Closed February 14 3:00PM
88.10
0.00
( 0.00% )
Pre Market: 4:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0030.7035.500.0033.100.000.00 %00-
60.0025.6030.5030.7028.050.000.00 %04-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0011.4015.0032.5013.200.000.00 %02-
80.007.409.909.408.650.000.00 %04-
85.004.804.804.804.800.000.00 %05-
90.000.900.900.900.900.000.00 %016-
95.000.050.350.100.20-1.03-91.15 %12332/14/2025
100.000.150.150.150.150.000.00 %0137-
105.000.050.050.050.050.000.00 %0268-
110.000.230.250.230.240.000.00 %070-
115.000.100.300.100.200.000.00 %070-
120.000.250.100.250.1750.000.00 %0209-
125.000.500.500.500.500.000.00 %0153-
130.000.450.450.450.450.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.300.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.950.950.950.950.000.00 %011-
70.001.101.751.101.4250.000.00 %011-
75.000.250.250.250.250.000.00 %09-
80.000.352.150.351.250.000.00 %04-
85.000.350.600.430.4750.1343.33 %55102/14/2025
90.002.302.951.952.6251.60457.14 %341,2022/14/2025
95.005.007.204.506.100.5012.50 %1802/14/2025
100.0010.4012.909.8211.650.000.00 %0136-
105.0016.0016.0016.0016.000.000.00 %049-
110.0018.0018.0018.0018.000.000.00 %015-
115.0019.4919.4919.4919.49-0.000.00 %00-
120.0029.6034.5015.5032.050.000.00 %00-
125.0034.5039.400.0036.950.000.00 %00-
130.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.9795
(-57.96%)
799.87k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0941
(34.43%)
128.8M
GLYCGlycoMimetics Inc
US$ 0.3977
(37.14%)
20.63M
DGLYDigital Ally Inc
US$ 0.0834
(8.74%)
12.55M
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
MGOLMGO Global Inc
US$ 0.5067
(-29.39%)
9.37M

Discussion

View Full Feed
Nelson2 Nelson2 4 minutes ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
BB
TrendTrade2016 TrendTrade2016 5 minutes ago
THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
PWRMF
buysellrepeat buysellrepeat 6 minutes ago
Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
ATWT
moola26 moola26 8 minutes ago
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read
Unbelievable!
Only a few of us are here keeping the paid entertainment crew working overtime and having sleepless nights. The majority are holding silently. Glad I’m holding w
TrendTrade2016 TrendTrade2016 8 minutes ago
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 12 minutes ago
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 13 minutes ago
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 19 minutes ago
Good Morning $GRLF
GRLF
Investor Will Investor Will 22 minutes ago
Well done Joe
downdraft downdraft 23 minutes ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 25 minutes ago
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 25 minutes ago
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 26 minutes ago
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 28 minutes ago
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 37 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 37 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 41 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 44 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 46 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 49 minutes ago
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 51 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 52 minutes ago
Any day
NWBO
pgsd pgsd 53 minutes ago
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO

Your Recent History

Delayed Upgrade Clock