We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 26.00 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 16.60 | 21.00 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 11.50 | 16.00 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 8.70 | 11.30 | 10.60 | 0.00 % | 0 | 18 |
| 95.00 | 4.60 | 7.00 | 4.80 | -12.73 % | 3 | 119 |
| 100.00 | 1.70 | 2.05 | 1.72 | 13.16 % | 5 | 136 |
| 105.00 | 0.30 | 0.65 | 0.62 | -17.33 % | 9 | 275 |
| 110.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 120.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 190 |
| 95.00 | 0.95 | 1.40 | 2.10 | 0.00 % | 0 | 75 |
| 100.00 | 2.00 | 3.40 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 6.60 | 7.60 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 10.30 | 12.60 | 9.90 | 0.00 % | 0 | 15 |
| 115.00 | 14.10 | 18.90 | 8.20 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.90 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
